币安人 Historical Data

币安人 Page 3
Download
Date Close Price change Market cap Trading volume
Jan 18, 11 AM $ 0.0000172
+0.00%
$ 17,214 $ 340
Jan 18, 10 AM $ 0.0000176
+0.00%
$ 17,585 $ 241
Jan 18, 7 AM $ 0.0000182
+0.00%
$ 18,160 $ 102
Jan 17, 5 PM $ 0.0000187
-2.30%
$ 18,687 $ 789
Jan 17, 4 PM $ 0.0000191
+0.84%
$ 19,116 $ 663
Jan 17, 3 PM $ 0.0000184
+0.00%
$ 18,408 $ 515
Jan 17, 1 PM $ 0.0000184
+0.00%
$ 18,436 $ 501
Jan 17, 7 AM $ 0.000018
-0.34%
$ 17,959 $ 403
Jan 17, 5 AM $ 0.0000183
+0.01%
$ 18,293 $ 326
Jan 16, 4 PM $ 0.0000165
-0.24%
$ 16,545 $ 2,251
Jan 16, 2 PM $ 0.0000176
+14.40%
$ 17,595 $ 1,977
Jan 16, 1 PM $ 0.0000154
+0.00%
$ 15,380 $ 778
Jan 16, 9 AM $ 0.0000154
+0.00%
$ 15,427 $ 766
Jan 16, 7 AM $ 0.0000151
+0.00%
$ 15,111 $ 507
Jan 16, 4 AM $ 0.0000157
+0.00%
$ 15,704 $ 330
Jan 16, 12 AM $ 0.0000156
+2.95%
$ 15,605 $ 1,977
Jan 15, 9 PM $ 0.0000151
+0.00%
$ 15,106 $ 1,845
Jan 15, 3 PM $ 0.0000156
-0.37%
$ 15,590 $ 1,594
Jan 15, 2 PM $ 0.000016
+4.47%
$ 16,042 $ 1,286
Jan 15, 12 PM $ 0.0000169
+0.00%
$ 16,908 $ 728
Jan 15, 8 AM $ 0.000017
+0.49%
$ 17,025 $ 694
Jan 15, 5 AM $ 0.0000161
+0.01%
$ 16,136 $ 467
Jan 15, 1 AM $ 0.0000153
-3.65%
$ 15,277 $ 13,084
Jan 14, 4 PM $ 0.0000174
+0.29%
$ 17,376 $ 12,643
Jan 14, 3 PM $ 0.0000182
+0.00%
$ 18,197 $ 12,357
Jan 14, 2 PM $ 0.0000163
-5.49%
$ 16,291 $ 12,138
Jan 14, 1 PM $ 0.0000173
-0.88%
$ 17,306 $ 10,952
Jan 14, 12 PM $ 0.0000183
-7.84%
$ 18,348 $ 10,274
Jan 14, 11 AM $ 0.0000219
+0.11%
$ 21,883 $ 8,823
Jan 14, 9 AM $ 0.0000212
-4.40%
$ 21,220 $ 7,647
Jan 14, 8 AM $ 0.0000222
+5.90%
$ 22,168 $ 7,407
Jan 14, 7 AM $ 0.000021
-1.99%
$ 20,985 $ 7,179
Jan 14, 6 AM $ 0.0000214
-5.49%
$ 21,358 $ 7,063
Jan 14, 5 AM $ 0.0000239
-7.92%
$ 23,946 $ 6,481
Jan 14, 4 AM $ 0.0000248
+14.68%
$ 24,785 $ 5,593
Jan 14, 3 AM $ 0.0000218
+4.12%
$ 21,775 $ 4,159
Jan 14, 2 AM $ 0.0000209
+0.79%
$ 20,874 $ 265
Jan 14, 1 AM $ 0.0000192
+0.00%
$ 19,222 $ 394
Jan 14, 12 AM $ 0.0000186
+0.00%
$ 18,639 $ 252
Jan 13, 5 PM $ 0.0000186
+8.22%
$ 18,622 $ 3,048
Jan 13, 3 PM $ 0.0000178
+0.00%
$ 17,818 $ 2,690
Jan 13, 2 PM $ 0.0000177
+0.81%
$ 17,691 $ 2,656
Jan 13, 1 PM $ 0.0000175
-0.53%
$ 17,528 $ 2,615
Jan 13, 12 PM $ 0.0000175
+0.00%
$ 17,522 $ 67,554
Jan 13, 11 AM $ 0.0000176
+0.00%
$ 17,598 $ 67,443
Jan 13, 10 AM $ 0.0000168
+0.00%
$ 16,838 $ 67,150
Jan 13, 9 AM $ 0.0000169
+0.19%
$ 16,862 $ 67,094
Jan 13, 8 AM $ 0.0000171
+0.00%
$ 17,133 $ 67,019
Jan 13, 7 AM $ 0.0000173
-2.38%
$ 17,276 $ 66,942
Jan 13, 6 AM $ 0.0000176
-0.34%
$ 16,970 $ 66,834