币安人 Historical Data

币安人 Page 4
Download
Date Close Price change Market cap Trading volume
Jan 13, 6 AM $ 0.0000176
-0.34%
$ 16,970 $ 66,834
Jan 13, 5 AM $ 0.0000176
+0.95%
$ 17,623 $ 66,475
Jan 13, 3 AM $ 0.0000174
+0.00%
$ 17,359 $ 65,611
Jan 13, 2 AM $ 0.0000184
+2.53%
$ 18,428 $ 65,313
Jan 12, 8 PM $ 0.0000181
+0.02%
$ 18,112 $ 65,120
Jan 12, 7 PM $ 0.0000182
+0.00%
$ 18,181 $ 65,135
Jan 12, 5 PM $ 0.0000181
-2.94%
$ 18,101 $ 64,909
Jan 12, 4 PM $ 0.0000186
+0.00%
$ 18,573 $ 64,636
Jan 12, 3 PM $ 0.0000193
-6.55%
$ 19,297 $ 64,249
Jan 12, 2 PM $ 0.0000237
+12.92%
$ 22,410 $ 63,622
Jan 12, 12 PM $ 0.0000221
+0.68%
$ 22,146 $ 63,077
Jan 12, 10 AM $ 0.0000224
+4.06%
$ 22,387 $ 62,986
Jan 12, 8 AM $ 0.0000212
+0.00%
$ 21,161 $ 63,600
Jan 12, 4 AM $ 0.0000208
+0.00%
$ 20,813 $ 63,560
Jan 12, 2 AM $ 0.000021
+1.21%
$ 20,970 $ 63,310
Jan 12, 1 AM $ 0.0000207
+0.00%
$ 20,688 $ 63,162
Jan 11, 11 PM $ 0.0000208
-2.84%
$ 20,767 $ 63,481
Jan 11, 8 PM $ 0.0000216
+0.00%
$ 21,595 $ 63,197
Jan 11, 5 PM $ 0.0000215
-2.61%
$ 21,527 $ 63,435
Jan 11, 4 PM $ 0.0000221
+4.21%
$ 22,107 $ 63,407
Jan 11, 2 PM $ 0.0000216
-3.56%
$ 21,634 $ 62,935
Jan 11, 1 PM $ 0.0000224
-2.13%
$ 22,376 $ 62,654
Jan 11, 12 PM $ 0.0000229
-5.50%
$ 22,859 $ 62,710
Jan 11, 9 AM $ 0.0000243
+0.55%
$ 24,265 $ 62,594
Jan 11, 8 AM $ 0.000024
+6.08%
$ 23,979 $ 62,286
Jan 11, 7 AM $ 0.0000225
+0.00%
$ 22,514 $ 54,241
Jan 11, 6 AM $ 0.0000227
+0.00%
$ 22,662 $ 54,021
Jan 11, 5 AM $ 0.0000227
+0.00%
$ 22,745 $ 54,209
Jan 11, 4 AM $ 0.0000227
+0.00%
$ 22,722 $ 53,990
Jan 10, 11 PM $ 0.000023
+1.39%
$ 23,030 $ 53,755
Jan 10, 9 PM $ 0.0000229
+0.00%
$ 22,927 $ 53,758
Jan 10, 8 PM $ 0.0000228
+0.02%
$ 22,840 $ 54,030
Jan 10, 6 PM $ 0.0000227
+3.68%
$ 22,685 $ 53,761
Jan 10, 5 PM $ 0.0000218
-0.27%
$ 21,834 $ 53,664
Jan 10, 4 PM $ 0.0000217
+4.42%
$ 21,669 $ 53,273
Jan 10, 3 PM $ 0.0000215
+7.88%
$ 21,543 $ 52,417
Jan 10, 2 PM $ 0.0000207
+5.16%
$ 20,664 $ 50,010
Jan 10, 1 PM $ 0.0000197
+0.14%
$ 19,676 $ 50,295
Jan 10, 12 PM $ 0.0000197
+9.57%
$ 19,704 $ 51,948
Jan 10, 11 AM $ 0.0000184
+0.00%
$ 18,438 $ 82,323
Jan 10, 9 AM $ 0.0000173
+11.45%
$ 17,347 $ 82,691
Jan 10, 8 AM $ 0.0000185
-0.67%
$ 18,506 $ 81,644
Jan 10, 5 AM $ 0.0000196
+0.00%
$ 19,644 $ 82,961
Jan 10, 4 AM $ 0.0000196
+0.00%
$ 19,642 $ 82,995
Jan 10, 1 AM $ 0.0000197
+0.00%
$ 19,685 $ 82,564
Jan 10, 12 AM $ 0.0000195
+2.81%
$ 19,463 $ 82,386
Jan 9, 7 PM $ 0.0000203
+9.94%
$ 20,260 $ 80,386
Jan 9, 6 PM $ 0.0000195
+15.39%
$ 19,459 $ 80,266
Jan 9, 5 PM $ 0.000017
-18.36%
$ 17,046 $ 76,516
Jan 9, 4 PM $ 0.0000206
+0.00%
$ 20,573 $ 75,902