币安人 Historical Data

币安人 Page 5
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.0000206
+0.00%
$ 20,573 $ 75,902
Jan 9, 3 PM $ 0.0000201
+1.96%
$ 20,069 $ 75,827
Jan 9, 2 PM $ 0.0000197
-12.71%
$ 19,722 $ 75,435
Jan 9, 1 PM $ 0.0000218
-8.32%
$ 21,769 $ 76,934
Jan 9, 12 PM $ 0.0000244
+1.85%
$ 24,378 $ 75,354
Jan 9, 11 AM $ 0.0000231
+30.64%
$ 16,138 $ 70,464
Jan 9, 10 AM $ 0.0000178
-6.82%
$ 17,815 $ 36,587
Jan 9, 7 AM $ 0.0000199
-1.94%
$ 19,906 $ 36,636
Jan 9, 6 AM $ 0.0000201
+0.12%
$ 20,053 $ 36,244
Jan 9, 5 AM $ 0.0000219
-0.15%
$ 21,940 $ 35,834
Jan 9, 4 AM $ 0.000022
+3.61%
$ 21,981 $ 35,352
Jan 9, 3 AM $ 0.0000199
+1.86%
$ 19,883 $ 35,228
Jan 9, 2 AM $ 0.0000193
-0.60%
$ 19,295 $ 34,839
Jan 9, 1 AM $ 0.0000194
-0.31%
$ 19,424 $ 34,862
Jan 9, 12 AM $ 0.0000193
+0.00%
$ 19,330 $ 34,947
Jan 8, 11 PM $ 0.0000184
+0.00%
$ 18,424 $ 34,771
Jan 8, 5 PM $ 0.0000182
+0.00%
$ 18,222 $ 35,112
Jan 8, 4 PM $ 0.0000183
+0.39%
$ 18,311 $ 34,892
Jan 8, 3 PM $ 0.0000183
+4.98%
$ 18,147 $ 35,068
Jan 8, 2 PM $ 0.0000171
+12.61%
$ 17,340 $ 33,248
Jan 8, 1 PM $ 0.0000152
+0.00%
$ 15,154 $ 29,028
Jan 8, 11 AM $ 0.0000142
-5.67%
$ 14,247 $ 29,173
Jan 8, 10 AM $ 0.0000157
-3.98%
$ 15,731 $ 30,319
Jan 8, 9 AM $ 0.0000165
+13.25%
$ 16,452 $ 29,715
Jan 8, 7 AM $ 0.0000132
-6.05%
$ 13,212 $ 28,746
Jan 8, 6 AM $ 0.000014
-2.46%
$ 14,028 $ 28,343
Jan 8, 2 AM $ 0.0000151
+0.00%
$ 15,134 $ 28,622
Jan 8, 1 AM $ 0.0000151
-1.36%
$ 15,071 $ 28,622
Jan 8, 12 AM $ 0.0000144
+0.15%
$ 14,378 $ 27,760
Jan 7, 11 PM $ 0.0000142
+0.29%
$ 14,233 $ 27,849
Jan 7, 10 PM $ 0.000014
+0.00%
$ 13,986 $ 27,725
Jan 7, 8 PM $ 0.0000137
-5.23%
$ 13,738 $ 27,601
Jan 7, 7 PM $ 0.0000145
+8.17%
$ 14,486 $ 27,365
Jan 7, 6 PM $ 0.0000145
-2.86%
$ 14,472 $ 26,801
Jan 7, 5 PM $ 0.0000149
+0.00%
$ 14,895 $ 26,754
Jan 7, 4 PM $ 0.0000149
+0.00%
$ -- $ 26,692
Jan 7, 3 PM $ 0.000015
+0.00%
$ 14,973 $ 26,786
Jan 7, 2 PM $ 0.000015
-9.54%
$ 15,043 $ 26,714
Jan 7, 1 PM $ 0.0000167
-2.96%
$ 16,673 $ 25,983
Jan 7, 12 PM $ 0.000017
-24.09%
$ 17,049 $ 26,004
Jan 7, 11 AM $ 0.0000214
+11.82%
$ 21,351 $ 24,575
Jan 7, 10 AM $ 0.0000191
+29.46%
$ 19,101 $ 18,316
Jan 7, 7 AM $ 0.0000142
+1.40%
$ 14,235 $ 9,393
Jan 7, 6 AM $ 0.000014
+0.00%
$ 14,039 $ 9,302
Jan 7, 5 AM $ 0.000014
+0.00%
$ 13,962 $ 9,272
Jan 7, 3 AM $ 0.0000138
+0.00%
$ 13,815 $ 9,186
Jan 7, 2 AM $ 0.0000137
+0.00%
$ 13,714 $ 9,020
Jan 7, 12 AM $ 0.0000144
+0.00%
$ 14,362 $ 9,269
Jan 6, 4 PM $ 0.0000144
-0.35%
$ 14,440 $ 9,193
Jan 6, 1 PM $ 0.0000146
+1.94%
$ 14,564 $ 16,392