币安人 Historical Data

币安人 Page 5
Download
Date Close Price change Market cap Trading volume
5:02 PM $ 0.0₅757
-1.58%
$ 7,926 $ 35,598
5:01 PM $ 0.0₅762
-4.75%
$ 7,926 $ 35,598
5:00 PM $ 0.0₅71
+7.52%
$ 7,926 $ 34,690
4:59 PM $ 0.0₅679
+1.31%
$ 6,789 $ 34,342
4:58 PM $ 0.0₅631
+2.96%
$ 6,789 $ 34,342
4:56 PM $ 0.0₅604
-2.92%
$ 6,789 $ 34,246
4:55 PM $ 0.0₅614
+2.99%
$ 6,789 $ 34,157
4:53 PM $ 0.0₅617
+0.00%
$ 6,174 $ 34,088
4:52 PM $ 0.0₅596
+0.00%
$ 6,174 $ 34,016
4:48 PM $ 0.0₅637
+0.00%
$ 6,372 $ 33,877
4:46 PM $ 0.0₅67
-0.10%
$ 6,372 $ 33,245
4:45 PM $ 0.0₅654
-2.89%
$ 6,372 $ 33,245
4:44 PM $ 0.0₅685
-1.71%
$ 6,848 $ 32,538
4:43 PM $ 0.0₅713
+5.32%
$ 6,848 $ 32,147
4:42 PM $ 0.0₅65
+3.67%
$ 6,848 $ 30,624
4:41 PM $ 0.0₅619
-38.74%
$ 6,848 $ 27,730
4:40 PM $ 0.0₅995
-0.40%
$ 6,848 $ 25,453
4:39 PM $ 0.0000102
+0.96%
$ 10,239 $ 22,241
4:38 PM $ 0.0₅879
+8.27%
$ 10,239 $ 19,428
4:37 PM $ 0.0₅804
-21.18%
$ 10,239 $ 8,397
4:36 PM $ 0.0000102
+0.51%
$ 10,239 $ 8,397
4:35 PM $ 0.0₅675
+7.47%
$ 10,239 $ 4,569
3:58 PM $ 0.0₅589
+0.00%
$ 5,885 $ 4,826
12:22 PM $ 0.0₅561
+0.00%
$ 5,612 $ 4,239
12:21 PM $ 0.0₅562
+0.00%
$ 5,612 $ 4,239
12:20 PM $ 0.0₅595
+0.00%
$ 5,612 $ 4,127
12:16 PM $ 0.0₅567
+0.00%
$ 5,669 $ 4,032
12:14 PM $ 0.0₅529
+3.13%
$ 5,289 $ 3,665
11:29 AM $ 0.0₅612
+0.00%
$ 6,119 $ 3,357
11:03 AM $ 0.0₅677
+0.00%
$ 6,773 $ 3,145
11:02 AM $ 0.0₅609
+0.00%
$ 6,773 $ 2,933
10:49 AM $ 0.0₅702
+0.00%
$ 7,024 $ 2,766
10:40 AM $ 0.0₅714
+0.00%
$ 7,573 $ 2,920
10:35 AM $ 0.0₅713
+0.00%
$ 7,573 $ 2,918
10:22 AM $ 0.0₅757
+0.00%
$ 7,573 $ 2,896
10:21 AM $ 0.0₅758
+0.15%
$ 7,573 $ 2,896
10:20 AM $ 0.0₅731
+0.00%
$ 7,573 $ 2,813
10:16 AM $ 0.0₅672
+0.00%
$ 6,719 $ 2,811
10:07 AM $ 0.0₅702
+12.82%
$ 7,024 $ 2,235
10:06 AM $ 0.0₅644
-1.66%
$ 7,024 $ 2,017
10:05 AM $ 0.0₅65
+24.92%
$ 7,024 $ 1,065
10:04 AM $ 0.0₅559
+0.00%
$ 5,591 $ 1,065
9:55 AM $ 0.0₅584
-2.33%
$ 5,353 $ 752
9:54 AM $ 0.0₅535
-1.82%
$ 5,353 $ 171
Download