币安人 Historical Data

币安人 Page 7
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 AM $ 0.0000228
+12.50%
$ 22,803 $ 183,860
Jan 1, 7 AM $ 0.0000203
-5.83%
$ 20,276 $ 180,556
Jan 1, 6 AM $ 0.0000216
+4.63%
$ 21,605 $ 181,343
Jan 1, 5 AM $ 0.0000207
-1.63%
$ 20,683 $ 179,478
Jan 1, 4 AM $ 0.000021
+3.72%
$ 20,963 $ 180,778
Jan 1, 3 AM $ 0.0000202
-6.08%
$ 20,246 $ 181,836
Jan 1, 2 AM $ 0.0000216
-0.36%
$ 21,618 $ 182,198
Jan 1, 1 AM $ 0.0000216
-9.26%
$ 21,561 $ 182,903
Jan 1, 12 AM $ 0.0000238
-6.39%
$ 23,839 $ 180,476
Dec 31, 11 PM $ 0.0000254
+1.43%
$ 25,396 $ 181,288
Dec 31, 7 PM $ 0.0000246
+3.18%
$ 24,573 $ 180,723
Dec 31, 6 PM $ 0.0000238
+0.63%
$ 23,762 $ 175,435
Dec 31, 5 PM $ 0.0000233
+7.13%
$ 23,251 $ 175,280
Dec 31, 4 PM $ 0.0000216
+2.61%
$ 21,613 $ 176,834
Dec 31, 3 PM $ 0.0000206
-4.37%
$ 20,606 $ 178,578
Dec 31, 2 PM $ 0.0000204
+4.49%
$ 20,429 $ 177,108
Dec 31, 1 PM $ 0.0000192
-26.03%
$ 19,229 $ 165,381
Dec 31, 12 PM $ 0.0000266
+174.76%
$ 26,598 $ 160,973
Dec 31, 11 AM $ 0.0000102
+0.00%
$ 10,217 $ 55,072
Dec 30, 4 PM $ 0.0₅979
+0.00%
$ 9,787 $ 54,277
Dec 30, 2 PM $ 0.0₅918
+0.00%
$ 9,184 $ 54,221
Dec 30, 12 PM $ 0.0₅88
-0.25%
$ 8,799 $ 53,573
Dec 30, 6 AM $ 0.0₅903
+0.00%
$ 9,033 $ 53,566
Dec 30, 5 AM $ 0.0000101
+15.77%
$ 10,125 $ 53,041
Dec 30, 4 AM $ 0.0₅846
+0.00%
$ 8,456 $ 52,544
Dec 30, 2 AM $ 0.0₅897
+0.00%
$ 8,973 $ 52,449
Dec 29, 11 AM $ 0.0₅814
-0.81%
$ 8,135 $ 51,609
Dec 29, 10 AM $ 0.0₅819
-14.39%
$ 8,187 $ 51,244
Dec 29, 9 AM $ 0.0₅955
-1.76%
$ 9,548 $ 51,250
Dec 29, 6 AM $ 0.0₅996
+17.58%
$ 9,956 $ 51,925
Dec 29, 5 AM $ 0.0₅854
+0.87%
$ 8,537 $ 51,365
Dec 29, 3 AM $ 0.0₅879
+0.00%
$ 8,790 $ 51,040
Dec 29, 2 AM $ 0.0₅884
+0.13%
$ 8,839 $ 50,925
Dec 28, 8 PM $ 0.0₅883
+0.00%
$ 8,828 $ 50,788
Dec 28, 3 PM $ 0.0₅915
+0.00%
$ 9,147 $ 50,839
Dec 28, 2 PM $ 0.0₅916
-4.23%
$ 9,156 $ 50,570
Dec 28, 10 AM $ 0.0₅93
+0.00%
$ 9,302 $ 49,245
Dec 28, 9 AM $ 0.0₅931
+0.00%
$ 9,313 $ 48,688
Dec 28, 4 AM $ 0.0₅917
+0.00%
$ -- $ 49,048
Dec 28, 3 AM $ 0.0₅915
+0.00%
$ 9,154 $ 49,065
Dec 27, 1 AM $ 0.0₅856
+0.00%
$ 8,558 $ 48,463
Dec 26, 6 PM $ 0.0₅852
+0.31%
$ 8,517 $ 48,317
Dec 26, 2 PM $ 0.0₅894
+0.00%
$ -- $ 48,940
Dec 26, 1 PM $ 0.0₅906
+0.00%
$ 9,063 $ 48,662
Dec 25, 8 AM $ 0.0₅919
+0.00%
$ 9,188 $ 48,545
Dec 25, 7 AM $ 0.0₅933
+0.00%
$ 9,327 $ 48,146
Dec 25, 6 AM $ 0.0₅93
-7.69%
$ 9,304 $ 48,344
Dec 25, 3 AM $ 0.0₅931
+0.00%
$ 9,312 $ 47,924
Dec 25, 12 AM $ 0.0₅964
-1.72%
$ 9,639 $ 48,016
Dec 24, 10 PM $ 0.0₅99
+0.00%
$ 9,898 $ 48,107