币安人 Historical Data

币安人 Page 8
Download
Date Close Price change Market cap Trading volume
Dec 24, 10 PM $ 0.0₅99
+0.00%
$ 9,898 $ 48,107
Dec 24, 7 PM $ 0.0₅988
+0.00%
$ 9,885 $ 47,915
Dec 24, 3 PM $ 0.0₅974
+0.41%
$ 9,741 $ 47,557
Dec 24, 2 PM $ 0.0₅969
+0.00%
$ 9,695 $ 47,615
Dec 24, 11 AM $ 0.0₅952
+0.00%
$ 9,517 $ 47,305
Dec 24, 10 AM $ 0.0₅921
+0.00%
$ 9,214 $ 47,677
Dec 24, 6 AM $ 0.0₅919
+0.00%
$ 9,194 $ 47,555
Dec 24, 5 AM $ 0.0₅928
-0.32%
$ 9,281 $ 47,623
Dec 24, 4 AM $ 0.0₅893
-2.16%
$ 8,934 $ 48,206
Dec 24, 3 AM $ 0.0₅906
-1.26%
$ 9,185 $ 48,540
Dec 24, 2 AM $ 0.0₅924
-1.61%
$ 9,236 $ 48,378
Dec 24, 1 AM $ 0.0₅93
-3.16%
$ 9,305 $ 48,293
Dec 24, 12 AM $ 0.0₅965
-1.88%
$ 9,651 $ 48,690
Dec 23, 10 PM $ 0.0000105
+5.18%
$ 10,464 $ 47,348
Dec 23, 9 PM $ 0.00001
+1.87%
$ 10,013 $ 47,554
Dec 23, 8 PM $ 0.0₅97
-2.38%
$ 9,703 $ 47,403
Dec 23, 7 PM $ 0.0000101
+1.36%
$ 10,113 $ 47,268
Dec 23, 6 PM $ 0.0₅994
+0.99%
$ 9,944 $ 46,863
Dec 23, 5 PM $ 0.0000102
-2.84%
$ 10,208 $ 46,859
Dec 23, 4 PM $ 0.0000105
-5.19%
$ 10,545 $ 46,866
Dec 23, 3 PM $ 0.0000111
+1.77%
$ 11,096 $ 46,512
Dec 23, 2 PM $ 0.0000109
-32.72%
$ 10,898 $ 46,528
Dec 23, 1 PM $ 0.0000161
-17.19%
$ 16,127 $ 44,958
Dec 23, 12 PM $ 0.0000194
+5.29%
$ 19,420 $ 43,626
Dec 23, 11 AM $ 0.0000184
+8.69%
$ 18,367 $ 42,947
Dec 23, 10 AM $ 0.0000168
-7.88%
$ 16,832 $ 41,542
Dec 23, 9 AM $ 0.0000179
-14.78%
$ 17,913 $ 40,788
Dec 23, 8 AM $ 0.0000212
-5.30%
$ 21,160 $ 39,297
Dec 23, 7 AM $ 0.0000228
+1.54%
$ 22,834 $ 38,339
Dec 23, 6 AM $ 0.0000226
+15.77%
$ 22,630 $ 37,199
Dec 23, 5 AM $ 0.0000193
+33.30%
$ 19,032 $ 30,211
Dec 23, 4 AM $ 0.0000144
+19.56%
$ 14,404 $ 15,657
Dec 23, 3 AM $ 0.0000118
+15.75%
$ 11,739 $ 11,068
Dec 22, 4 PM $ 0.0000102
+0.00%
$ 10,176 $ 9,223
Dec 22, 2 PM $ 0.0000103
+0.56%
$ 10,266 $ 9,161
Dec 22, 7 AM $ 0.0₅992
+0.10%
$ 9,919 $ 8,972
Dec 22, 6 AM $ 0.0₅989
-5.29%
$ 9,889 $ 8,940
Dec 22, 5 AM $ 0.0000106
+0.00%
$ 10,606 $ 8,703
Dec 22, 4 AM $ 0.0000107
+3.54%
$ 10,662 $ 8,709
Dec 22, 3 AM $ 0.0000104
-2.90%
$ 10,411 $ 8,508
Dec 22, 1 AM $ 0.0000107
-1.18%
$ 10,678 $ 8,133
Dec 22, 12 AM $ 0.0000109
-1.94%
$ 10,860 $ 8,010
Dec 21, 11 PM $ 0.0000109
+0.00%
$ 10,863 $ 7,928
Dec 21, 10 PM $ 0.0000116
+0.00%
$ 11,591 $ 7,676
Dec 21, 4 PM $ 0.0000128
-5.41%
$ 12,817 $ 7,221
Dec 21, 3 PM $ 0.0000136
+9.88%
$ 13,552 $ 7,011
Dec 21, 2 PM $ 0.0000123
+1.99%
$ 12,329 $ 5,634
Dec 21, 1 PM $ 0.0000121
-7.90%
$ 12,089 $ 5,550
Dec 21, 10 AM $ 0.000013
+1.09%
$ 12,994 $ 5,284
Dec 21, 5 AM $ 0.0000138
+0.00%
$ 13,790 $ 4,911