币安人 Historical Data

币安人
Download
Date Close Price change Market cap Trading volume
10:34 PM $ 0.0₅942
+1.03%
$ 9,416 $ 80,345
10:33 PM $ 0.0₅966
-5.29%
$ 9,416 $ 80,158
10:27 PM $ 0.0000101
+0.00%
$ 10,097 $ 81,739
10:24 PM $ 0.0000105
+0.00%
$ 10,526 $ 81,623
10:23 PM $ 0.0000104
+0.00%
$ 10,526 $ 81,562
10:16 PM $ 0.0000105
+0.00%
$ 10,463 $ 78,967
10:05 PM $ 0.00001
+0.00%
$ 9,357 $ 82,160
10:01 PM $ 0.0₅936
+0.00%
$ 9,357 $ 81,887
10:00 PM $ 0.0₅897
+0.00%
$ 9,357 $ 81,887
9:48 PM $ 0.0₅869
+0.00%
$ 8,693 $ 79,225
9:47 PM $ 0.0₅901
+0.00%
$ 8,693 $ 79,225
9:46 PM $ 0.0₅979
+0.00%
$ 8,693 $ 79,006
9:41 PM $ 0.0₅979
-0.40%
$ 9,786 $ 78,995
9:39 PM $ 0.0₅982
-3.78%
$ 9,818 $ 78,888
9:36 PM $ 0.0000101
+0.41%
$ 9,818 $ 78,844
9:34 PM $ 0.0₅967
+0.00%
$ 9,667 $ 78,742
9:25 PM $ 0.0₅937
+0.00%
$ 9,327 $ 78,659
9:23 PM $ 0.0₅933
-3.27%
$ 9,327 $ 78,638
9:02 PM $ 0.0₅924
+0.00%
$ 9,237 $ 80,882
8:41 PM $ 0.0₅923
+0.00%
$ 9,229 $ 80,875
8:40 PM $ 0.0₅919
+0.00%
$ 9,229 $ 80,875
8:37 PM $ 0.0₅893
+0.00%
$ 8,930 $ 80,793
8:32 PM $ 0.0₅851
+0.00%
$ 8,515 $ 80,661
8:27 PM $ 0.0₅823
+0.00%
$ 8,227 $ 80,574
8:17 PM $ 0.0₅813
+0.00%
$ 8,133 $ 80,546
8:12 PM $ 0.0₅8
+0.00%
$ 7,995 $ 80,506
8:11 PM $ 0.0₅837
+0.00%
$ 7,995 $ 80,389
8:08 PM $ 0.0₅823
+0.00%
$ 8,227 $ 80,346
8:06 PM $ 0.0₅797
+0.00%
$ 8,227 $ 80,342
7:44 PM $ 0.0₅782
+0.00%
$ 7,819 $ 77,672
7:43 PM $ 0.0₅824
+0.00%
$ 7,819 $ 77,545
7:41 PM $ 0.0₅833
+0.00%
$ 7,819 $ 77,497
7:38 PM $ 0.0₅852
+0.00%
$ 8,521 $ 79,823
7:36 PM $ 0.0₅833
+0.00%
$ 8,521 $ 79,765
7:35 PM $ 0.0₅853
+0.00%
$ 8,521 $ 79,704
7:33 PM $ 0.0₅837
+0.00%
$ 8,368 $ 79,655
7:31 PM $ 0.0₅883
+0.00%
$ 8,368 $ 79,513
7:30 PM $ 0.0₅819
+0.00%
$ 8,368 $ 79,513
7:28 PM $ 0.0₅81
+0.00%
$ 8,104 $ 73,597
7:27 PM $ 0.0₅794
+0.00%
$ 8,104 $ 74,385
7:26 PM $ 0.0₅776
-0.56%
$ 8,104 $ 74,385
7:22 PM $ 0.0₅777
+0.00%
$ 7,768 $ 73,412
7:20 PM $ 0.0₅773
+0.00%
$ 7,768 $ 73,399
7:18 PM $ 0.0₅77
+0.00%
$ 7,701 $ 73,391
7:10 PM $ 0.0₅761
+1.34%
$ 7,887 $ 73,338
7:07 PM $ 0.0₅789
+0.00%
$ 7,887 $ 73,333
7:06 PM $ 0.0₅803
+0.00%
$ 7,887 $ 76,810
7:05 PM $ 0.0₅81
-3.77%
$ 7,887 $ 76,489
7:04 PM $ 0.0₅852
-5.44%
$ 8,521 $ 76,489
7:03 PM $ 0.0₅943
+0.00%
$ 8,521 $ 76,370
Download