Coinranking
Monie Bot Historical Data
MONIE
| Date | | | ||
|---|---|---|---|---|
| Mar 22, 2024 | $ 0.0598 | -0.55% | ||
| Mar 21, 2024 | $ 0.0601 | -1.20% | ||
| Mar 18, 2024 | $ 0.72 | -0.49% | ||
| Mar 17, 2024 | $ 0.724 | +19.15% | ||
| Mar 16, 2024 | $ 0.607 | -18.71% | ||
| Mar 15, 2024 | $ 0.747 | +0.08% | ||
| Mar 14, 2024 | $ 0.718 | -3.91% | ||
| Mar 13, 2024 | $ 0.747 | +12.95% | ||
| Mar 12, 2024 | $ 0.661 | +0.95% | ||
| Mar 11, 2024 | $ 0.655 | -13.56% | ||
| Mar 10, 2024 | $ 0.758 | -3.23% | ||
| Mar 9, 2024 | $ 0.784 | +17.85% | ||
| Mar 8, 2024 | $ 0.665 | -0.42% | ||
| Mar 7, 2024 | $ 0.667 | -5.73% | ||
| Mar 6, 2024 | $ 0.707 | -9.43% | ||
| Mar 5, 2024 | $ 0.783 | +11.15% | ||
| Mar 4, 2024 | $ 0.705 | +20.12% | ||
| Mar 3, 2024 | $ 0.586 | +0.83% | ||
| Mar 2, 2024 | $ 0.581 | -6.68% | ||
| Mar 1, 2024 | $ 0.622 | +15.87% | ||
| Feb 29, 2024 | $ 0.538 | +24.60% | ||
| Feb 28, 2024 | $ 0.431 | -17.04% | ||
| Feb 27, 2024 | $ 0.519 | -32.10% | ||
| Feb 26, 2024 | $ 0.764 | -9.78% | ||
| Feb 25, 2024 | $ 0.847 | +17.53% | ||
| Feb 24, 2024 | $ 0.72 | -23.72% | ||
| Feb 23, 2024 | $ 1.08 | -0.21% | ||
| Feb 22, 2024 | $ 1.08 | -14.46% | ||
| Feb 21, 2024 | $ 1.26 | -2.98% | ||
| Feb 20, 2024 | $ 1.3 | -1.19% | ||
| Feb 19, 2024 | $ 1.32 | +26.95% | ||
| Feb 18, 2024 | $ 1.04 | -14.70% | ||
| Feb 17, 2024 | $ 1.22 | +12.53% | ||
| Feb 16, 2024 | $ 1.08 | +10.18% | ||
| Feb 15, 2024 | $ 0.982 | -5.06% | ||
| Feb 14, 2024 | $ 1.04 | +23.35% | ||
| Feb 13, 2024 | $ 0.839 | -1.16% | ||
| Feb 12, 2024 | $ 0.86 | +5.51% | ||
| Feb 11, 2024 | $ 0.815 | -2.31% | ||
| Feb 10, 2024 | $ 0.834 | -7.35% | ||
| Feb 9, 2024 | $ 0.901 | -14.30% | ||
| Feb 8, 2024 | $ 1.05 | +0.35% | ||
| Feb 7, 2024 | $ 1.05 | +9.99% | ||
| Feb 6, 2024 | $ 0.953 | +1.10% | ||
| Feb 5, 2024 | $ 0.942 | -15.34% | ||
| Feb 4, 2024 | $ 1.15 | +1.46% | ||
| Feb 3, 2024 | $ 1.13 | +18.88% | ||
| Feb 2, 2024 | $ 0.953 | -15.43% | ||
| Feb 1, 2024 | $ 1.13 | +6.73% | ||
| Jan 17, 2024 | $ 0.0149 | +0.28% | ||
Previous Next