Monie Bot Historical Data

MONIE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 16, 2024 $ 0.0151
-58.29%
$ 7,566 $ 15,390
Jan 15, 2024 $ 0.196
+0.45%
$ 98,200 $ 25,780
Jan 14, 2024 $ 0.509
-5.24%
$ 254,595 $ 5,092
Jan 13, 2024 $ 0.537
-66.45%
$ 268,622 $ 297,198
Jan 12, 2024 $ 1.6
-18.92%
$ 799,420 $ 36,027
Jan 11, 2024 $ 1.97
-5.95%
$ 986,630 $ 31,250
Jan 10, 2024 $ 2.1
+3.51%
$ 1.05 million $ 30,107
Jan 9, 2024 $ 2.03
+48.53%
$ 1.01 million $ 96,454
Jan 8, 2024 $ 1.36
-16.87%
$ 682,496 $ 42,115
Jan 7, 2024 $ 1.64
-26.82%
$ 820,293 $ 52,436
Jan 6, 2024 $ 2.24
-2.57%
$ 1.12 million $ 40,509
Jan 5, 2024 $ 2.3
-5.11%
$ 1.15 million $ 122,677
Jan 4, 2024 $ 2.42
+3.83%
$ 1.21 million $ 120,785
Jan 3, 2024 $ 2.33
-15.68%
$ 1.17 million $ 11,159
Download