Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

super gooner intelligence Historical Data

SGI Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

1:57 PM $0.0000696
+0.00%
$-- $65,372
1:55 PM $0.0000781
+0.00%
$-- $65,452
1:49 PM $0.0000689
+0.00%
$-- $65,960
1:48 PM $0.0000696
-1.58%
$-- $65,933
1:42 PM $0.000071
+0.00%
$-- $67,798
1:41 PM $0.0000713
+0.00%
$-- $67,882
1:38 PM $0.0000726
-2.57%
$-- $68,158
1:37 PM $0.0000759
-1.90%
$-- $68,120
1:36 PM $0.0000776
+0.00%
$-- $68,108
1:35 PM $0.0000783
-0.79%
$-- $68,107
1:31 PM $0.0000786
+0.00%
$-- $67,945
1:27 PM $0.0000782
+0.00%
$-- $68,695
1:25 PM $0.0000887
-4.90%
$-- $69,137
1:23 PM $0.000084
+0.00%
$-- $69,067
1:18 PM $0.0000849
-10.90%
$-- $70,305
1:17 PM $0.0000855
-11.01%
$-- $70,319
1:10 PM $0.0000858
+0.00%
$-- $71,485
1:04 PM $0.0000863
+0.00%
$-- $72,311
1:03 PM $0.0000964
+0.00%
$-- $72,393
12:48 PM $0.0000959
+0.54%
$-- $74,070
12:47 PM $0.0000945
+0.00%
$-- $74,211
12:43 PM $0.000083
-0.74%
$-- $74,396
12:41 PM $0.0000932
+0.00%
$-- $74,457
12:39 PM $0.0000828
+0.00%
$-- $74,367
12:35 PM $0.0000854
+0.00%
$-- $74,423
12:31 PM $0.0000954
+0.00%
$-- $74,375
12:17 PM $0.0000825
+0.00%
$-- $75,919
12:06 PM $0.000085
+0.00%
$-- $76,559
11:56 AM $0.0000964
+0.00%
$-- $78,329
11:46 AM $0.0000863
-11.67%
$-- $80,004
11:45 AM $0.0000873
+0.00%
$-- $79,971
11:44 AM $0.0000972
+0.00%
$-- $79,925
11:42 AM $0.0000865
+0.00%
$-- $80,015
11:35 AM $0.0000864
+0.00%
$-- $80,045
11:28 AM $0.0000864
+0.00%
$-- $80,711
11:04 AM $0.0000968
+0.00%
$-- $82,231
10:59 AM $0.0000873
+0.00%
$-- $82,411
10:58 AM $0.0000993
+0.00%
$-- $82,517
10:55 AM $0.0000909
+0.00%
$-- $82,510
10:47 AM $0.0000908
+0.00%
$-- $82,467
10:41 AM $0.0000912
+0.00%
$-- $82,407
10:40 AM $0.000092
+0.00%
$-- $82,382
10:38 AM $0.0000922
+0.00%
$-- $82,393
10:32 AM $0.0000933
+0.00%
$-- $82,213
10:31 AM $0.0000948
+0.00%
$-- $82,170
10:26 AM $0.000106
+0.00%
$-- $82,156
10:25 AM $0.0000945
+0.00%
$-- $82,147
10:24 AM $0.0000976
-13.35%
$-- $81,957
10:23 AM $0.000112
+0.00%
$-- $81,978
10:17 AM $0.0001
+0.00%
$-- $81,889