Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

super gooner intelligence Historical Data

SGI Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:38 AM $0.0000922
+0.00%
$-- $82,393
10:32 AM $0.0000933
+0.00%
$-- $82,213
10:31 AM $0.0000948
+0.00%
$-- $82,170
10:26 AM $0.000106
+0.00%
$-- $82,156
10:25 AM $0.0000945
+0.00%
$-- $82,147
10:24 AM $0.0000976
-13.35%
$-- $81,957
10:23 AM $0.000112
+0.00%
$-- $81,978
10:17 AM $0.0001
+0.00%
$-- $81,889
10:15 AM $0.000101
+0.00%
$-- $81,979
10:11 AM $0.000102
+0.00%
$-- $82,175
10:09 AM $0.000102
+0.00%
$-- $82,205
10:07 AM $0.000102
+0.00%
$-- $82,256
10:00 AM $0.000102
+0.00%
$-- $82,500
9:59 AM $0.000102
+0.00%
$-- $82,512
9:57 AM $0.000113
+0.00%
$-- $82,400
9:51 AM $0.0000991
+0.00%
$-- $82,880
9:36 AM $0.000111
+12.31%
$-- $83,339
9:31 AM $0.000111
+0.00%
$-- $83,280
9:26 AM $0.000098
+0.00%
$-- $83,225
9:18 AM $0.00011
+0.00%
$-- $83,243
9:16 AM $0.000108
+0.00%
$-- $83,229
9:15 AM $0.000101
+7.66%
$-- $82,879
9:14 AM $0.0000914
+0.00%
$-- $82,784
9:13 AM $0.0000877
+0.00%
$-- $82,772
9:11 AM $0.0000778
+0.00%
$-- $82,793
9:10 AM $0.0000863
+0.00%
$-- $82,755
9:08 AM $0.0000784
+0.00%
$-- $82,703
9:06 AM $0.000081
+0.00%
$-- $82,701
8:57 AM $0.0000845
+0.00%
$-- $82,599
8:50 AM $0.0000908
+0.00%
$-- $82,356
8:48 AM $0.000103
+0.00%
$-- $82,139
8:45 AM $0.0000957
+0.00%
$-- $81,980
8:44 AM $0.0000928
+0.00%
$-- $82,000
8:43 AM $0.0000822
+0.00%
$-- $81,994
8:37 AM $0.0000846
+0.00%
$-- $81,741
8:36 AM $0.0000889
+0.00%
$-- $81,504
8:33 AM $0.000103
+4.42%
$-- $81,328
8:31 AM $0.0000959
+0.00%
$-- $81,461
8:27 AM $0.0000953
+0.00%
$-- $81,502
8:26 AM $0.0000875
+0.00%
$-- $81,410
8:21 AM $0.0000997
+0.00%
$-- $81,423
8:18 AM $0.0000894
+0.00%
$-- $81,442
8:16 AM $0.0000933
+0.00%
$-- $81,346
8:01 AM $0.000104
+10.84%
$-- $81,650
7:59 AM $0.0000957
-12.06%
$-- $81,616
7:58 AM $0.0000963
-9.35%
$-- $81,510
7:52 AM $0.0000915
+0.00%
$-- $81,673
7:50 AM $0.0000935
+0.24%
$-- $81,706
7:44 AM $0.0000925
+0.00%
$-- $81,942
7:43 AM $0.0000932
+0.00%
$-- $81,988