Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

super gooner intelligence Historical Data

SGI Page 2
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:46 PM $0.0000396
+0.00%
$-- $19,803
1:42 PM $0.000045
+0.00%
$-- $19,818
1:41 PM $0.0000397
+0.00%
$-- $19,813
1:40 PM $0.000046
+0.00%
$-- $19,813
1:29 PM $0.0000348
+0.00%
$-- $19,548
1:26 PM $0.0000356
+0.00%
$-- $19,538
1:17 PM $0.0000359
+0.00%
$-- $19,901
1:11 PM $0.0000395
+0.00%
$-- $19,847
1:09 PM $0.0000374
+0.00%
$-- $19,806
1:03 PM $0.0000327
+0.00%
$-- $19,918
12:56 PM $0.0000332
+0.00%
$-- $19,843
12:54 PM $0.0000376
+1.36%
$-- $19,810
12:47 PM $0.0000366
+0.00%
$-- $19,896
12:37 PM $0.0000332
+0.00%
$-- $20,004
12:36 PM $0.000038
+0.00%
$-- $19,885
12:30 PM $0.0000422
+0.00%
$-- $20,411
12:27 PM $0.0000375
+0.00%
$-- $20,359
12:26 PM $0.0000383
+0.00%
$-- $20,347
12:24 PM $0.0000393
+0.00%
$-- $20,283
12:23 PM $0.0000453
+0.00%
$-- $20,274
12:21 PM $0.0000444
+0.00%
$-- $20,261
12:20 PM $0.000044
+0.00%
$-- $20,236
12:19 PM $0.0000386
+0.00%
$-- $20,225
12:18 PM $0.0000434
+0.00%
$-- $20,204
12:11 PM $0.0000422
+0.00%
$-- $20,056
12:10 PM $0.0000402
+20.91%
$-- $20,057
12:08 PM $0.0000382
+0.00%
$-- $20,037
12:06 PM $0.0000338
-9.60%
$-- $20,107
12:05 PM $0.0000361
+0.00%
$-- $20,105
12:02 PM $0.0000323
+0.00%
$-- $20,083
11:57 AM $0.000036
+0.00%
$-- $20,102
11:47 AM $0.0000315
+0.00%
$-- $20,189
11:44 AM $0.0000323
+0.00%
$-- $20,357
11:42 AM $0.0000335
+0.00%
$-- $20,360
11:29 AM $0.0000337
+0.00%
$-- $20,352
11:28 AM $0.0000351
-1.25%
$-- $20,346
11:27 AM $0.0000357
+0.00%
$-- $20,346
11:16 AM $0.0000362
+0.00%
$-- $20,376
11:11 AM $0.0000365
+0.00%
$-- $20,379
11:06 AM $0.0000371
+0.00%
$-- $20,348
11:00 AM $0.0000378
+0.00%
$-- $20,303
10:55 AM $0.0000387
-3.45%
$-- $20,442
10:54 AM $0.0000412
+0.00%
$-- $20,438
10:53 AM $0.0000417
+0.00%
$-- $20,421
10:49 AM $0.0000427
+0.00%
$-- $20,453
10:42 AM $0.0000423
+0.00%
$-- $20,440
10:34 AM $0.0000444
+0.00%
$-- $20,459
10:33 AM $0.0000452
+0.00%
$-- $20,445
10:31 AM $0.0000456
-0.82%
$-- $20,493
10:27 AM $0.0000465
+0.00%
$-- $20,465