Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

super gooner intelligence Historical Data

SGI Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

10:31 AM $0.0000456
-0.82%
$-- $20,493
10:27 AM $0.0000465
+0.00%
$-- $20,465
10:26 AM $0.0000484
-2.49%
$-- $20,452
10:25 AM $0.0000496
+0.04%
$-- $20,453
10:24 AM $0.0000496
+0.00%
$-- $20,652
10:23 AM $0.0000496
+0.00%
$-- $20,669
10:22 AM $0.0000497
+0.00%
$-- $20,680
10:21 AM $0.0000503
-1.32%
$-- $20,673
10:18 AM $0.0000513
-1.61%
$-- $20,666
10:17 AM $0.0000526
+0.00%
$-- $20,659
10:11 AM $0.0000541
-2.49%
$-- $20,639
10:09 AM $0.000063
+0.00%
$-- $20,645
10:02 AM $0.0000569
+0.00%
$-- $20,634
9:58 AM $0.0000577
+0.00%
$-- $20,644
9:49 AM $0.0000586
-4.62%
$-- $20,582
9:45 AM $0.0000629
-3.70%
$-- $20,396
9:34 AM $0.000074
+11.96%
$-- $20,441
9:21 AM $0.0000662
+0.00%
$-- $20,472
9:10 AM $0.0000677
+0.00%
$-- $20,905
9:07 AM $0.0000772
+0.00%
$-- $20,904
8:51 AM $0.0000768
+0.00%
$-- $21,159
8:36 AM $0.0000765
+0.00%
$-- $22,066
8:33 AM $0.0000756
+0.00%
$-- $22,147
8:28 AM $0.000075
+0.00%
$-- $22,164
8:25 AM $0.000074
+0.00%
$-- $22,105
8:18 AM $0.0000654
+0.00%
$-- $22,162
8:17 AM $0.0000659
+0.00%
$-- $22,038
8:15 AM $0.0000744
+1.66%
$-- $21,843
8:12 AM $0.0000717
+0.00%
$-- $21,813
8:11 AM $0.0000717
+0.81%
$-- $21,783
7:54 AM $0.0000703
+0.00%
$-- $21,835
7:43 AM $0.0000626
+0.00%
$-- $21,820
7:42 AM $0.0000629
+0.00%
$-- $22,142
7:41 AM $0.0000634
+0.00%
$-- $22,117
7:09 AM $0.0000641
+0.00%
$-- $22,673
7:05 AM $0.0000648
+0.00%
$-- $22,657
7:03 AM $0.0000653
+0.00%
$-- $22,634
6:51 AM $0.000066
+0.00%
$-- $22,859
6:49 AM $0.0000676
+0.00%
$-- $22,804
6:42 AM $0.0000682
+0.00%
$-- $22,789
6:36 AM $0.0000704
+0.00%
$-- $23,457
6:35 AM $0.0000704
+0.00%
$-- $23,460
6:34 AM $0.0000705
+0.00%
$-- $23,493
6:33 AM $0.0000705
+0.00%
$-- $23,487
6:32 AM $0.0000705
+0.00%
$-- $23,474
6:19 AM $0.0000709
+0.00%
$-- $23,729
5:34 AM $0.0000728
-13.74%
$-- $25,270
5:31 AM $0.0000749
+0.00%
$-- $25,199
5:27 AM $0.0000756
+0.00%
$-- $25,171
5:19 AM $0.0000764
+0.00%
$-- $25,356