Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

super gooner intelligence Historical Data

SGI Page 5
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

1:53 AM $0.0000942
+0.00%
$-- $25,374
1:46 AM $0.0000844
+0.00%
$-- $25,384
1:40 AM $0.0000851
+0.00%
$-- $25,500
1:36 AM $0.0000953
+0.00%
$-- $25,653
1:35 AM $0.0000851
+0.00%
$-- $25,688
1:34 AM $0.0000852
+0.00%
$-- $25,910
1:26 AM $0.0000952
+0.00%
$-- $26,968
1:25 AM $0.000085
-10.74%
$-- $27,003
1:22 AM $0.0000843
+0.00%
$-- $27,392
1:15 AM $0.0000941
+0.00%
$-- $27,397
1:14 AM $0.0000932
+11.84%
$-- $27,345
1:06 AM $0.0000838
+0.00%
$-- $27,778
1:01 AM $0.0000947
+2.22%
$-- $28,134
12:56 AM $0.0000916
+3.81%
$-- $27,825
12:53 AM $0.0000847
+0.00%
$-- $28,504
12:47 AM $0.0000833
+0.00%
$-- $28,380
12:44 AM $0.0000731
-9.97%
$-- $28,423
12:22 AM $0.0000717
+0.00%
$-- $29,708
12:21 AM $0.0000774
+0.00%
$-- $29,431
11:43 PM $0.0000917
+0.00%
$-- $31,450
11:42 PM $0.000083
+0.00%
$-- $31,219
11:37 PM $0.0000858
+0.00%
$-- $31,205
11:19 PM $0.0000955
+0.00%
$-- $31,114
11:06 PM $0.000093
+0.00%
$-- $30,993
10:57 PM $0.0000919
+0.00%
$-- $31,749
10:53 PM $0.0000819
+0.00%
$-- $31,990
10:52 PM $0.0000917
+0.00%
$-- $31,961
10:51 PM $0.0000916
+0.00%
$-- $31,948
10:50 PM $0.0000916
+0.00%
$-- $31,948
10:43 PM $0.0000823
+0.00%
$-- $31,970
10:41 PM $0.0000922
+0.00%
$-- $31,928
10:32 PM $0.000082
+0.00%
$-- $32,051
10:31 PM $0.0000829
+0.00%
$-- $32,011
10:03 PM $0.0000934
+0.00%
$-- $32,458
10:01 PM $0.000092
+0.00%
$-- $32,428
9:54 PM $0.0000832
-4.11%
$-- $32,294
9:49 PM $0.0000874
+0.00%
$-- $32,665
9:47 PM $0.0000887
+0.00%
$-- $32,570
9:46 PM $0.0000896
+0.00%
$-- $32,544
9:44 PM $0.00009
+0.00%
$-- $32,531
9:43 PM $0.0000904
+0.00%
$-- $32,604
9:42 PM $0.0000904
-0.54%
$-- $32,684
9:39 PM $0.0000911
+0.00%
$-- $32,679
9:36 PM $0.0000904
+0.00%
$-- $32,728
9:31 PM $0.000094
+0.00%
$-- $32,791
9:27 PM $0.0000984
+0.00%
$-- $32,834
9:24 PM $0.000111
+0.00%
$-- $32,909
9:23 PM $0.0000992
+0.00%
$-- $32,903
9:15 PM $0.0000993
+0.67%
$-- $34,453
9:13 PM $0.00011
+0.00%
$-- $34,440