Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

super gooner intelligence Historical Data

SGI Page 6
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

9:49 PM $0.0000874
+0.00%
$-- $32,665
9:47 PM $0.0000887
+0.00%
$-- $32,570
9:46 PM $0.0000896
+0.00%
$-- $32,544
9:44 PM $0.00009
+0.00%
$-- $32,531
9:43 PM $0.0000904
+0.00%
$-- $32,604
9:42 PM $0.0000904
-0.54%
$-- $32,684
9:39 PM $0.0000911
+0.00%
$-- $32,679
9:36 PM $0.0000904
+0.00%
$-- $32,728
9:31 PM $0.000094
+0.00%
$-- $32,791
9:27 PM $0.0000984
+0.00%
$-- $32,834
9:24 PM $0.000111
+0.00%
$-- $32,909
9:23 PM $0.0000992
+0.00%
$-- $32,903
9:15 PM $0.0000993
+0.67%
$-- $34,453
9:13 PM $0.00011
+0.00%
$-- $34,440
9:12 PM $0.000109
+3.27%
$-- $34,275
9:10 PM $0.0000712
+0.00%
$-- $34,294
9:04 PM $0.0000916
+0.00%
$-- $34,830
8:52 PM $0.0000977
+0.00%
$-- $34,604
8:51 PM $0.000106
+0.00%
$-- $34,712
8:50 PM $0.000106
-0.79%
$-- $34,716
8:48 PM $0.000107
+0.00%
$-- $34,757
8:47 PM $0.00012
+0.00%
$-- $34,755
8:39 PM $0.000119
+0.00%
$-- $36,486
8:38 PM $0.000107
+0.00%
$-- $36,477
8:35 PM $0.000121
+8.07%
$-- $36,381
8:34 PM $0.000125
+0.00%
$-- $36,333
8:33 PM $0.00011
+0.00%
$-- $36,464
8:32 PM $0.000124
+0.00%
$-- $36,657
8:28 PM $0.000109
+0.00%
$-- $36,758
8:26 PM $0.000122
+0.00%
$-- $36,644
8:25 PM $0.000115
+0.00%
$-- $36,464
8:22 PM $0.000111
+0.00%
$-- $36,575
8:15 PM $0.0000992
+0.00%
$-- $36,758
8:14 PM $0.0000996
+0.00%
$-- $36,737
8:10 PM $0.000112
+0.00%
$-- $36,768
8:07 PM $0.000112
+0.00%
$-- $36,774
8:03 PM $0.000112
+0.00%
$-- $37,401
8:02 PM $0.0000988
-19.13%
$-- $36,965
8:01 PM $0.000106
+0.00%
$-- $37,054
7:59 PM $0.000105
+0.00%
$-- $37,115
7:55 PM $0.000106
-1.20%
$-- $37,374
7:51 PM $0.000109
+0.00%
$-- $37,521
7:47 PM $0.000113
+0.00%
$-- $37,651
7:46 PM $0.000117
+0.00%
$-- $37,602
7:44 PM $0.000118
+0.00%
$-- $37,963
7:41 PM $0.000129
+0.00%
$-- $37,778
7:40 PM $0.000112
+0.01%
$-- $37,764
7:36 PM $0.000114
+0.00%
$-- $37,991
7:32 PM $0.000128
+0.00%
$-- $38,382
7:30 PM $0.000114
-4.92%
$-- $38,334