DashCash Historical Data

DSC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 30, 2020 $ 0.328
-12.80%
$ -- $ 3,606
Jun 29, 2020 $ 0.383
+17.96%
$ -- $ 4,343
Jun 28, 2020 $ 0.333
+1.32%
$ -- $ 3,527
Jun 27, 2020 $ 0.343
+2.92%
$ -- $ 3,642
Jun 26, 2020 $ 0.333
+6.10%
$ -- $ 3,464
Jun 25, 2020 $ 0.334
-21.56%
$ -- $ 3,395
Jun 24, 2020 $ 0.401
+40.86%
$ -- $ 4,086
Jun 23, 2020 $ 0.342
+3.75%
$ -- $ 3,615
Jun 22, 2020 $ 0.34
-7.22%
$ -- $ 3,631
Jun 21, 2020 $ 0.351
-0.03%
$ -- $ 3,653
Jun 20, 2020 $ 0.417
+19.16%
$ -- $ 4,286
Jun 19, 2020 $ 0.384
-7.96%
$ -- $ 4,031
Jun 18, 2020 $ 0.368
-6.73%
$ -- $ 3,960
Jun 17, 2020 $ 0.413
+31.92%
$ -- $ 4,373
Jun 16, 2020 $ 0.313
+0.01%
$ -- $ 3,387
Jun 15, 2020 $ 0.41
+30.92%
$ -- $ 4,324
Jun 14, 2020 $ 0.295
-18.22%
$ -- $ 3,032
Jun 13, 2020 $ 0.41
+32.94%
$ -- $ 4,231
Jun 12, 2020 $ 0.457
+28.22%
$ -- $ 4,727
Jun 11, 2020 $ 0.38
-6.03%
$ -- $ 4,073
Jun 10, 2020 $ 0.379
+3.52%
$ -- $ 3,943
Jun 9, 2020 $ 0.413
+1.24%
$ -- $ 4,396
Jun 8, 2020 $ 0.325
-9.85%
$ -- $ 3,381
Jun 7, 2020 $ 0.328
-27.71%
$ -- $ 3,463
Jun 6, 2020 $ 0.348
+10.53%
$ -- $ 3,679
Jun 5, 2020 $ 0.315
-9.79%
$ -- $ 3,280
Jun 4, 2020 $ 0.329
-4.20%
$ -- $ 3,439
Jun 3, 2020 $ 0.349
-17.66%
$ -- $ 3,566
Jun 2, 2020 $ 0.423
+11.28%
$ -- $ 4,407
Jun 1, 2020 $ 0.349
+22.17%
$ -- $ 3,621
May 31, 2020 $ 0.272
-26.68%
$ -- $ 6,698
May 30, 2020 $ 0.378
+1.99%
$ -- $ 13,689
May 29, 2020 $ 0.327
-5.62%
$ -- $ 11,414
May 28, 2020 $ 0.36
+1.41%
$ -- $ 13,751
May 27, 2020 $ 0.355
-14.25%
$ -- $ 13,555
May 26, 2020 $ 0.42
+23.31%
$ -- $ 11,215
May 25, 2020 $ 0.358
+13.40%
$ -- $ 14,988
May 24, 2020 $ 0.451
+39.75%
$ -- $ 15,132
May 23, 2020 $ 0.299
+26.73%
$ -- $ 11,601
May 22, 2020 $ 0.235
-8.44%
$ -- $ 10,119
May 21, 2020 $ 0.247
+0.12%
$ -- $ 2,914
May 20, 2020 $ 0.241
+0.02%
$ -- $ 2,500
May 19, 2020 $ 0.229
-7.69%
$ -- $ 2,617
May 18, 2020 $ 0.222
-10.52%
$ -- $ 2,338
May 17, 2020 $ 0.213
+1.09%
$ -- $ 2,215
May 16, 2020 $ 0.2
-17.37%
$ -- $ 2,106
May 15, 2020 $ 0.202
-13.19%
$ -- $ 2,082
May 14, 2020 $ 0.24
+7.58%
$ -- $ 2,490
May 13, 2020 $ 0.244
-8.56%
$ -- $ 2,586
May 12, 2020 $ 0.188
-16.77%
$ -- $ 1,990