World Oil Reserve Historical Data

WOR
Download
Date Close Price change Market cap Trading volume
Mar 3, 3 PM $ 0.000094
+10.15%
$ -- $ 3.35 million
Mar 3, 2 PM $ 0.0000892
-9.44%
$ -- $ 2.9 million
Mar 3, 1 PM $ 0.000097
+3.49%
$ -- $ 3.06 million
Mar 3, 12 PM $ 0.0000958
-2.88%
$ -- $ 2.88 million
Mar 3, 11 AM $ 0.0000944
-4.23%
$ -- $ 2.53 million
Mar 3, 10 AM $ 0.000102
+2.37%
$ -- $ 2.28 million
Mar 3, 9 AM $ 0.000101
+3.79%
$ -- $ 2.1 million
Mar 3, 8 AM $ 0.000101
+8.79%
$ -- $ 1.8 million
Mar 3, 7 AM $ 0.0000921
-10.18%
$ -- $ 1.38 million
Mar 3, 6 AM $ 0.000108
+4.23%
$ -- $ 1.39 million
Mar 3, 5 AM $ 0.000109
+4.03%
$ -- $ 1.06 million
Mar 3, 4 AM $ 0.0000998
+0.32%
$ -- $ 888,017
Mar 3, 3 AM $ 0.0000936
-11.95%
$ -- $ 507,431
Mar 3, 2 AM $ 0.000098
-14.14%
$ -- $ 6.07 million
Mar 3, 1 AM $ 0.00011
+2.93%
$ -- $ 6.11 million
Mar 2, 7 PM $ 0.0000673
-4.90%
$ -- $ 2.65 million
Mar 2, 6 PM $ 0.0000696
-0.29%
$ -- $ 2.8 million
Download