Farcade Historical Data

Farcade
Download
Date Close Price change Market cap Trading volume
Aug 7, 2025 $ 0.0₆384
+5.61%
$ 38,464 $ 11
Jul 16, 2025 $ 0.0₆335
+7.35%
$ 33,454 $ 6
Jul 15, 2025 $ 0.0₆311
+2.79%
$ 31,087 $ 6
Jul 4, 2025 $ 0.0₆257
-0.10%
$ -- $ 1
Jul 3, 2025 $ 0.0₆257
+0.89%
$ 25,738 $ 1
Jul 1, 2025 $ 0.0₆241
-2.37%
$ 24,138 $ 91
Jun 30, 2025 $ 0.0₆248
+0.16%
$ 24,764 $ 93
Jun 23, 2025 $ 0.0₆225
+1.02%
$ -- $ 0
Jun 22, 2025 $ 0.0₆223
-1.07%
$ 22,307 $ 0
Jun 20, 2025 $ 0.0₆241
-5.10%
$ 24,056 $ 0
Jun 19, 2025 $ 0.0₆253
-0.05%
$ -- $ 5
Jun 18, 2025 $ 0.0₆252
-0.06%
$ 25,238 $ 41
Jun 17, 2025 $ 0.0₆253
-2.29%
$ -- $ 2,564
Download