Netkoin Historical Data

NTK
Download
Date Close Price change Market cap Trading volume
Dec 3, 2024 $0.0₇5
+0.00%
$-- $1
Dec 2, 2024 $0.0₇5
+0.00%
$-- $1
Nov 30, 2024 $0.0₆51
+0.00%
$-- $10
Nov 29, 2024 $0.0₆67
+0.00%
$-- $1
Nov 28, 2024 $0.0₆67
+0.00%
$-- $1
Nov 25, 2024 $0.0₆68
+0.00%
$-- $0.1
Nov 24, 2024 $0.0₆68
+0.00%
$-- $0.1
Oct 3, 2024 $0.0₆67
+0.00%
$-- $1
Oct 2, 2024 $0.0₆67
+0.00%
$-- $1
Aug 20, 2024 $0.0₆67
+0.00%
$-- $0
Aug 19, 2024 $0.0₆67
+0.00%
$-- $0
May 26, 2024 $0.0₆66
+0.00%
$-- $7
May 25, 2024 $0.0₆66
+0.00%
$-- $7
May 8, 2024 $0.0₅102
+0.00%
$-- $4
May 7, 2024 $0.0₅102
+0.00%
$-- $4
May 5, 2024 $0.0₅103
+0.00%
$-- $0
May 4, 2024 $0.0₅103
+0.00%
$-- $0
Apr 26, 2024 $0.0₅398
+0.00%
$-- $0
Apr 25, 2024 $0.0₅398
-0.25%
$-- $0
Apr 24, 2024 $0.0₅399
+0.25%
$-- $16
Mar 14, 2024 $0.0₅103
+0.00%
$-- $0
Mar 13, 2024 $0.0₅103
+0.00%
$-- $0
Feb 19, 2024 $0.0₅388
+0.00%
$-- $4
Feb 18, 2024 $0.0₅388
+0.00%
$-- $4
Jan 9, 2024 $0.0₅103
+0.00%
$-- $3
Jan 8, 2024 $0.0₅103
+0.00%
$-- $3
Jan 2, 2024 $0.0₅399
+0.00%
$-- $30
Jan 1, 2024 $0.0₅399
+0.00%
$-- $30
Nov 29, 2023 $0.0₅399
+0.00%
$-- $38
Nov 28, 2023 $0.0₅399
+0.00%
$-- $38
Apr 6, 2023 $0.0₆622
+0.15%
$-- $0
Apr 5, 2023 $0.0₆621
+0.07%
$-- $0
Mar 4, 2023 $0.0₅499
+0.23%
$-- $0.1
Mar 3, 2023 $0.0₅498
+167.39%
$-- $120
Feb 4, 2023 $0.0₅172
+0.10%
$-- $7
Feb 3, 2023 $0.0₅172
-0.09%
$-- $7
Jan 29, 2023 $0.0₅154
+0.07%
$-- $1
Jan 28, 2023 $0.0₅154
-0.12%
$-- $1
Jan 10, 2023 $0.0₅122
-0.12%
$-- $0.1
Jan 9, 2023 $0.0₅122
-0.12%
$-- $0.1
Dec 29, 2022 $0.0₅12
+0.06%
$-- $1
Dec 28, 2022 $0.0₅12
-0.08%
$-- $1
Dec 27, 2022 $0.0₅121
+0.51%
$-- $0
Dec 26, 2022 $0.0₅12
-0.08%
$-- $0
Oct 24, 2022 $0.0₅794
+0.17%
$-- $16
Oct 23, 2022 $0.0₅793
-0.05%
$-- $16
Sep 8, 2022 $0.0₅412
+0.04%
$-- $19
Sep 7, 2022 $0.0₅413
+0.00%
$-- $19
Aug 14, 2022 $0.0₅4
+0.02%
$-- $0.1
Aug 13, 2022 $0.0₅4
+0.10%
$-- $0.1
Download