Netkoin Historical Data

NTK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $ 0.0₅513
-24.99%
$ -- $ 0
Apr 20, 2020 $ 0.0₅684
+89.93%
$ -- $ 28
Apr 19, 2020 $ 0.0₅36
-51.50%
$ -- $ 0
Apr 18, 2020 $ 0.0₅742
+8.76%
$ -- $ 0
Apr 17, 2020 $ 0.0₅682
-0.97%
$ -- $ 8
Apr 16, 2020 $ 0.0₅689
+12.28%
$ -- $ 3
Apr 15, 2020 $ 0.0₅614
+94.42%
$ -- $ 3
Apr 14, 2020 $ 0.0₅316
-1.39%
$ -- $ 0
Apr 12, 2020 $ 0.0₅49
+3.24%
$ -- $ 0
Apr 11, 2020 $ 0.0₅475
-24.93%
$ -- $ 534
Apr 10, 2020 $ 0.0₅632
+85.71%
$ -- $ 474
Apr 9, 2020 $ 0.0₅341
-34.25%
$ -- $ 13
Apr 8, 2020 $ 0.0₅518
+4.77%
$ -- $ 17
Apr 7, 2020 $ 0.0₅494
-4.16%
$ -- $ 1
Apr 5, 2020 $ 0.0₅429
-0.93%
$ -- $ 4
Apr 4, 2020 $ 0.0₅433
+2.02%
$ -- $ 4
Apr 3, 2020 $ 0.0₅425
-24.85%
$ -- $ 3
Mar 31, 2020 $ 0.0₅538
+1.30%
$ -- $ 1
Mar 30, 2020 $ 0.0₅531
+41.15%
$ -- $ 1
Mar 29, 2020 $ 0.0₅377
-3.17%
$ -- $ 3
Mar 27, 2020 $ 0.0₅549
-0.63%
$ -- $ 1
Mar 26, 2020 $ 0.0₅553
+1.40%
$ -- $ 1
Mar 25, 2020 $ 0.0₅545
-1.68%
$ -- $ 31
Mar 24, 2020 $ 0.0₅554
+1.99%
$ -- $ 41
Mar 23, 2020 $ 0.0₅543
+10.41%
$ -- $ 17
Mar 22, 2020 $ 0.0₅492
-7.25%
$ -- $ 0
Mar 21, 2020 $ 0.0₅53
+32.72%
$ -- $ 21
Mar 20, 2020 $ 0.0₅398
+0.19%
$ -- $ 16
Mar 17, 2020 $ 0.0000531
+5.54%
$ -- $ 27
Mar 16, 2020 $ 0.0000503
+21.16%
$ -- $ 25
Mar 15, 2020 $ 0.0000415
+742.60%
$ -- $ 36
Mar 14, 2020 $ 0.0₅493
-7.56%
$ -- $ 1
Mar 13, 2020 $ 0.0₅531
+23.53%
$ -- $ 2
Mar 12, 2020 $ 0.0₅431
-26.45%
$ -- $ 11
Mar 11, 2020 $ 0.0₅585
-2.73%
$ -- $ 0.1
Mar 10, 2020 $ 0.0₅602
-1.22%
$ -- $ 0.1
Mar 9, 2020 $ 0.0₅606
-24.15%
$ -- $ 0
Mar 8, 2020 $ 0.0₅799
-13.05%
$ -- $ 1
Mar 5, 2020 $ 0.0₅914
+1.87%
$ -- $ 0
Mar 4, 2020 $ 0.0₅897
+0.05%
$ -- $ 0
Mar 3, 2020 $ 0.0₅896
+30.39%
$ -- $ 1,209
Feb 29, 2020 $ 0.0₅9
-1.48%
$ -- $ 1
Feb 28, 2020 $ 0.0₅913
+0.46%
$ -- $ 2
Feb 27, 2020 $ 0.0₅906
+0.45%
$ -- $ 1,087
Feb 26, 2020 $ 0.0₅902
+21.38%
$ -- $ 465
Feb 25, 2020 $ 0.0₅746
-43.95%
$ -- $ 41
Feb 24, 2020 $ 0.0000133
+21.12%
$ -- $ 69
Feb 23, 2020 $ 0.000011
+35.32%
$ -- $ 643
Feb 22, 2020 $ 0.0₅788
-1.05%
$ -- $ 2
Feb 21, 2020 $ 0.0₅796
+2.84%
$ -- $ 5