Netkoin Historical Data

NTK Page 10
Download
Date Close Price change Market cap Trading volume
Apr 21, 2020 $0.0₅513
-24.99%
$-- $0
Apr 20, 2020 $0.0₅684
+89.93%
$-- $28
Apr 19, 2020 $0.0₅36
-51.50%
$-- $0
Apr 18, 2020 $0.0₅742
+8.76%
$-- $0
Apr 17, 2020 $0.0₅682
-0.97%
$-- $8
Apr 16, 2020 $0.0₅689
+12.28%
$-- $3
Apr 15, 2020 $0.0₅614
+94.42%
$-- $3
Apr 14, 2020 $0.0₅316
-1.39%
$-- $0
Apr 12, 2020 $0.0₅49
+3.24%
$-- $0
Apr 11, 2020 $0.0₅475
-24.93%
$-- $534
Apr 10, 2020 $0.0₅632
+85.71%
$-- $474
Apr 9, 2020 $0.0₅341
-34.25%
$-- $13
Apr 8, 2020 $0.0₅518
+4.77%
$-- $17
Apr 7, 2020 $0.0₅494
-4.16%
$-- $1
Apr 5, 2020 $0.0₅429
-0.93%
$-- $4
Apr 4, 2020 $0.0₅433
+2.02%
$-- $4
Apr 3, 2020 $0.0₅425
-24.85%
$-- $3
Mar 31, 2020 $0.0₅538
+1.30%
$-- $1
Mar 30, 2020 $0.0₅531
+41.15%
$-- $1
Mar 29, 2020 $0.0₅377
-3.17%
$-- $3
Mar 27, 2020 $0.0₅549
-0.63%
$-- $1
Mar 26, 2020 $0.0₅553
+1.40%
$-- $1
Mar 25, 2020 $0.0₅545
-1.68%
$-- $31
Mar 24, 2020 $0.0₅554
+1.99%
$-- $41
Mar 23, 2020 $0.0₅543
+10.41%
$-- $17
Mar 22, 2020 $0.0₅492
-7.25%
$-- $0
Mar 21, 2020 $0.0₅53
+32.72%
$-- $21
Mar 20, 2020 $0.0₅398
+0.19%
$-- $16
Mar 17, 2020 $0.0000531
+5.54%
$-- $27
Mar 16, 2020 $0.0000503
+21.16%
$-- $25
Mar 15, 2020 $0.0000415
+742.60%
$-- $36
Mar 14, 2020 $0.0₅493
-7.56%
$-- $1
Mar 13, 2020 $0.0₅531
+23.53%
$-- $2
Mar 12, 2020 $0.0₅431
-26.45%
$-- $11
Mar 11, 2020 $0.0₅585
-2.73%
$-- $0.1
Mar 10, 2020 $0.0₅602
-1.22%
$-- $0.1
Mar 9, 2020 $0.0₅606
-24.15%
$-- $0
Mar 8, 2020 $0.0₅799
-13.05%
$-- $1
Mar 5, 2020 $0.0₅914
+1.87%
$-- $0
Mar 4, 2020 $0.0₅897
+0.05%
$-- $0
Mar 3, 2020 $0.0₅896
+30.39%
$-- $1,209
Feb 29, 2020 $0.0₅9
-1.48%
$-- $1
Feb 28, 2020 $0.0₅913
+0.46%
$-- $2
Feb 27, 2020 $0.0₅906
+0.45%
$-- $1,087
Feb 26, 2020 $0.0₅902
+21.38%
$-- $465
Feb 25, 2020 $0.0₅746
-43.95%
$-- $41
Feb 24, 2020 $0.0000133
+21.12%
$-- $69
Feb 23, 2020 $0.000011
+35.32%
$-- $643
Feb 22, 2020 $0.0₅788
-1.05%
$-- $2
Feb 21, 2020 $0.0₅796
+2.84%
$-- $5