Netkoin Historical Data

NTK Page 11
Download
Date Close Price change Market cap Trading volume
Feb 20, 2020 $0.0₅775
-25.51%
$-- $3
Feb 19, 2020 $0.0000104
+22.99%
$-- $0.1
Feb 18, 2020 $0.0₅846
+5.44%
$-- $0
Feb 17, 2020 $0.0₅802
-38.63%
$-- $537
Feb 16, 2020 $0.0000131
-0.99%
$-- $515
Feb 15, 2020 $0.0000132
-7.38%
$-- $389
Feb 14, 2020 $0.0000143
+32.82%
$-- $769
Feb 13, 2020 $0.0000107
-19.08%
$-- $0.1
Feb 12, 2020 $0.0000133
+12.14%
$-- $870
Feb 11, 2020 $0.0000118
-11.66%
$-- $581
Feb 10, 2020 $0.0000134
+18.03%
$-- $758
Feb 9, 2020 $0.0000114
+27.18%
$-- $395
Feb 8, 2020 $0.0₅894
+33.52%
$-- $252
Feb 7, 2020 $0.0₅67
+4.59%
$-- $2
Feb 6, 2020 $0.0₅641
+4.60%
$-- $0
Feb 5, 2020 $0.0₅613
-35.11%
$-- $58
Feb 4, 2020 $0.0₅946
+24.44%
$-- $9
Feb 3, 2020 $0.0₅76
-19.54%
$-- $267
Feb 1, 2020 $0.0₅724
+1.40%
$-- $0
Jan 31, 2020 $0.0₅713
-2.69%
$-- $0
Jan 30, 2020 $0.0₅733
+5.65%
$-- $2
Jan 29, 2020 $0.0₅694
-1.19%
$-- $0
Jan 28, 2020 $0.0₅703
+35.58%
$-- $97
Jan 27, 2020 $0.0₅853
+2.32%
$-- $14
Jan 26, 2020 $0.0₅834
+29.59%
$-- $14
Jan 25, 2020 $0.0₅644
-0.52%
$-- $2
Jan 24, 2020 $0.0₅647
+32.69%
$-- $2
Jan 23, 2020 $0.0₅488
-3.08%
$-- $0
Jan 22, 2020 $0.0₅503
-0.75%
$-- $2
Jan 21, 2020 $0.0₅507
-24.04%
$-- $310
Jan 20, 2020 $0.0₅668
+33.25%
$-- $216
Jan 19, 2020 $0.0₅501
-28.20%
$-- $40
Jan 18, 2020 $0.0₅699
+36.63%
$-- $35
Jan 17, 2020 $0.0₅512
-21.87%
$-- $268
Jan 16, 2020 $0.0₅653
-0.97%
$-- $0
Jan 15, 2020 $0.0₅659
+0.11%
$-- $0
Jan 14, 2020 $0.0₅659
+11.01%
$-- $1
Jan 9, 2020 $0.0₅555
-1.53%
$-- $9
Jan 8, 2020 $0.0₅564
-22.00%
$-- $9
Jan 7, 2020 $0.0₅723
+25.01%
$-- $6
Jan 6, 2020 $0.0₅578
+6.48%
$-- $0
Jan 5, 2020 $0.0₅543
-19.34%
$-- $82
Jan 4, 2020 $0.0₅673
+0.22%
$-- $1
Jan 3, 2020 $0.0₅535
+4.80%
$-- $50
Jan 2, 2020 $0.0₅511
-2.24%
$-- $48
Dec 30, 2019 $0.0₅529
-1.69%
$-- $8
Dec 29, 2019 $0.0₅538
+4.74%
$-- $8
Dec 28, 2019 $0.000126
-0.16%
$-- $1
Dec 27, 2019 $0.000126
-0.32%
$-- $1
Dec 26, 2019 $0.0₅626
-0.65%
$-- $0