Netkoin Historical Data

NTK Page 13
Download
Date Close Price change Market cap Trading volume
Oct 31, 2019 $0.0000128
+16.82%
$-- $4,241
Oct 30, 2019 $0.0000109
-17.62%
$-- $3
Oct 29, 2019 $0.0000133
-8.61%
$-- $452
Oct 28, 2019 $0.0000145
+58.50%
$-- $370
Oct 27, 2019 $0.0₅918
-14.47%
$-- $83
Oct 26, 2019 $0.0₅704
-3.26%
$-- $1
Oct 25, 2019 $0.0₅727
+11.72%
$-- $7
Oct 24, 2019 $0.0₅651
-33.65%
$-- $4
Oct 23, 2019 $0.0₅98
+40.97%
$-- $2
Oct 22, 2019 $0.0₅695
-0.45%
$-- $0
Oct 21, 2019 $0.0₅699
-20.61%
$-- $0
Oct 20, 2019 $0.0₅88
-15.89%
$-- $1
Oct 19, 2019 $0.0000105
+19.42%
$-- $2
Oct 18, 2019 $0.0₅875
-1.81%
$-- $1
Oct 17, 2019 $0.0₅891
+25.52%
$-- $37
Oct 16, 2019 $0.0₅71
-1.78%
$-- $0
Oct 15, 2019 $0.0₅723
-2.03%
$-- $1
Oct 14, 2019 $0.0₅738
-32.36%
$-- $55
Oct 13, 2019 $0.0000109
+51.23%
$-- $1
Oct 12, 2019 $0.0₅723
-0.37%
$-- $275
Oct 11, 2019 $0.0₅726
-23.82%
$-- $6
Oct 10, 2019 $0.0₅952
-18.17%
$-- $51
Oct 9, 2019 $0.0000116
-8.81%
$-- $25
Oct 8, 2019 $0.0000127
+39.81%
$-- $32
Oct 7, 2019 $0.0₅908
+5.97%
$-- $12
Oct 6, 2019 $0.0₅86
-19.09%
$-- $13
Oct 5, 2019 $0.0000106
-14.13%
$-- $1
Oct 4, 2019 $0.0000124
+40.25%
$-- $22
Oct 3, 2019 $0.0₅886
-2.83%
$-- $16
Oct 2, 2019 $0.0₅911
+1.84%
$-- $0
Oct 1, 2019 $0.0000107
-0.88%
$-- $1
Sep 30, 2019 $0.0000108
-20.77%
$-- $55
Sep 29, 2019 $0.0000136
+30.01%
$-- $54
Sep 28, 2019 $0.0000105
+0.04%
$-- $2
Sep 27, 2019 $0.0000105
-22.83%
$-- $95
Sep 26, 2019 $0.0000136
-0.77%
$-- $626
Sep 25, 2019 $0.0000137
+12.98%
$-- $3
Sep 24, 2019 $0.000012
-25.51%
$-- $0
Sep 23, 2019 $0.0000161
-4.84%
$-- $22
Sep 22, 2019 $0.0000169
-13.05%
$-- $0
Sep 21, 2019 $0.0000195
+27.71%
$-- $10
Sep 20, 2019 $0.0000152
-1.71%
$-- $4
Sep 19, 2019 $0.0000155
+4.81%
$-- $191
Sep 18, 2019 $0.0000148
+1.54%
$-- $19
Sep 17, 2019 $0.0000146
+5.86%
$-- $0
Sep 16, 2019 $0.0000138
-18.37%
$-- $59
Sep 15, 2019 $0.0000169
+0.79%
$-- $0.1
Sep 14, 2019 $0.0000168
+17.40%
$-- $17
Sep 13, 2019 $0.0000143
-0.93%
$-- $4
Sep 12, 2019 $0.0000144
-18.48%
$-- $41