Netkoin Historical Data

NTK Page 14
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $ 0.0000176
+24.02%
$ -- $ 474
Sep 10, 2019 $ 0.0000142
-1.36%
$ -- $ 21
Sep 9, 2019 $ 0.0000144
-0.02%
$ -- $ 79
Sep 8, 2019 $ 0.0000144
+16.25%
$ -- $ 15
Sep 7, 2019 $ 0.0000124
+5.04%
$ -- $ 25
Sep 6, 2019 $ 0.0000118
-2.44%
$ -- $ 80
Sep 5, 2019 $ 0.0000121
-0.69%
$ -- $ 3
Sep 4, 2019 $ 0.0000122
-3.93%
$ -- $ 136
Sep 3, 2019 $ 0.0000127
+1.37%
$ -- $ 212
Sep 2, 2019 $ 0.0000125
-8.29%
$ -- $ 2
Sep 1, 2019 $ 0.0000137
-1.93%
$ -- $ 181
Aug 31, 2019 $ 0.0000139
+3.20%
$ -- $ 26
Aug 30, 2019 $ 0.0000135
+32.64%
$ -- $ 133
Aug 29, 2019 $ 0.0000102
-2.62%
$ -- $ 41
Aug 28, 2019 $ 0.0000105
+40.39%
$ -- $ 0
Aug 27, 2019 $ 0.0₅745
-43.57%
$ -- $ 9
Aug 26, 2019 $ 0.0000132
+40.77%
$ -- $ 0
Aug 25, 2019 $ 0.0₅935
-1.71%
$ -- $ 2
Aug 24, 2019 $ 0.0000132
-3.30%
$ -- $ 0
Aug 23, 2019 $ 0.0000136
+18.84%
$ -- $ 138
Aug 22, 2019 $ 0.0000115
+2.30%
$ -- $ 11
Aug 21, 2019 $ 0.0000112
-28.70%
$ -- $ 25
Aug 20, 2019 $ 0.0000158
+10.71%
$ -- $ 79
Aug 19, 2019 $ 0.0000142
-9.20%
$ -- $ 198
Aug 18, 2019 $ 0.0000156
+4.23%
$ -- $ 16
Aug 17, 2019 $ 0.0000149
+0.27%
$ -- $ 33
Aug 16, 2019 $ 0.0000148
-1.58%
$ -- $ 10
Aug 15, 2019 $ 0.000015
+14.43%
$ -- $ 59
Aug 14, 2019 $ 0.0000131
-21.19%
$ -- $ 509
Aug 13, 2019 $ 0.0000166
-11.96%
$ -- $ 1
Aug 12, 2019 $ 0.0000189
-11.53%
$ -- $ 143
Aug 11, 2019 $ 0.0000213
+30.09%
$ -- $ 374
Aug 10, 2019 $ 0.0000164
-12.25%
$ -- $ 253
Aug 9, 2019 $ 0.0000187
-13.79%
$ -- $ 293
Aug 8, 2019 $ 0.0000217
-11.42%
$ -- $ 321
Aug 7, 2019 $ 0.0000246
+9.67%
$ -- $ 175
Aug 6, 2019 $ 0.0000224
-2.23%
$ -- $ 400
Aug 5, 2019 $ 0.0000229
+2.78%
$ -- $ 246
Aug 4, 2019 $ 0.0000223
+11.74%
$ -- $ 797
Aug 3, 2019 $ 0.0000199
-8.03%
$ -- $ 74
Aug 2, 2019 $ 0.0000217
-16.78%
$ -- $ 133
Aug 1, 2019 $ 0.0000261
+9.04%
$ -- $ 3,047
Jul 31, 2019 $ 0.0000239
+4.08%
$ -- $ 1,222
Jul 30, 2019 $ 0.000023
-16.48%
$ -- $ 125
Jul 29, 2019 $ 0.0000275
+44.17%
$ -- $ 201
Jul 28, 2019 $ 0.0000191
-29.30%
$ -- $ 230
Jul 27, 2019 $ 0.000027
+12.11%
$ -- $ 276
Jul 26, 2019 $ 0.0000241
+9.47%
$ -- $ 30
Jul 25, 2019 $ 0.000022
+12.77%
$ -- $ 347
Jul 24, 2019 $ 0.0000195
+2.48%
$ -- $ 191