Netkoin Historical Data

NTK Page 14
Download
Date Close Price change Market cap Trading volume
Sep 11, 2019 $0.0000176
+24.02%
$-- $474
Sep 10, 2019 $0.0000142
-1.36%
$-- $21
Sep 9, 2019 $0.0000144
-0.02%
$-- $79
Sep 8, 2019 $0.0000144
+16.25%
$-- $15
Sep 7, 2019 $0.0000124
+5.04%
$-- $25
Sep 6, 2019 $0.0000118
-2.44%
$-- $80
Sep 5, 2019 $0.0000121
-0.69%
$-- $3
Sep 4, 2019 $0.0000122
-3.93%
$-- $136
Sep 3, 2019 $0.0000127
+1.37%
$-- $212
Sep 2, 2019 $0.0000125
-8.29%
$-- $2
Sep 1, 2019 $0.0000137
-1.93%
$-- $181
Aug 31, 2019 $0.0000139
+3.20%
$-- $26
Aug 30, 2019 $0.0000135
+32.64%
$-- $133
Aug 29, 2019 $0.0000102
-2.62%
$-- $41
Aug 28, 2019 $0.0000105
+40.39%
$-- $0
Aug 27, 2019 $0.0₅745
-43.57%
$-- $9
Aug 26, 2019 $0.0000132
+40.77%
$-- $0
Aug 25, 2019 $0.0₅935
-1.71%
$-- $2
Aug 24, 2019 $0.0000132
-3.30%
$-- $0
Aug 23, 2019 $0.0000136
+18.84%
$-- $138
Aug 22, 2019 $0.0000115
+2.30%
$-- $11
Aug 21, 2019 $0.0000112
-28.70%
$-- $25
Aug 20, 2019 $0.0000158
+10.71%
$-- $79
Aug 19, 2019 $0.0000142
-9.20%
$-- $198
Aug 18, 2019 $0.0000156
+4.23%
$-- $16
Aug 17, 2019 $0.0000149
+0.27%
$-- $33
Aug 16, 2019 $0.0000148
-1.58%
$-- $10
Aug 15, 2019 $0.000015
+14.43%
$-- $59
Aug 14, 2019 $0.0000131
-21.19%
$-- $509
Aug 13, 2019 $0.0000166
-11.96%
$-- $1
Aug 12, 2019 $0.0000189
-11.53%
$-- $143
Aug 11, 2019 $0.0000213
+30.09%
$-- $374
Aug 10, 2019 $0.0000164
-12.25%
$-- $253
Aug 9, 2019 $0.0000187
-13.79%
$-- $293
Aug 8, 2019 $0.0000217
-11.42%
$-- $321
Aug 7, 2019 $0.0000246
+9.67%
$-- $175
Aug 6, 2019 $0.0000224
-2.23%
$-- $400
Aug 5, 2019 $0.0000229
+2.78%
$-- $246
Aug 4, 2019 $0.0000223
+11.74%
$-- $797
Aug 3, 2019 $0.0000199
-8.03%
$-- $74
Aug 2, 2019 $0.0000217
-16.78%
$-- $133
Aug 1, 2019 $0.0000261
+9.04%
$-- $3,047
Jul 31, 2019 $0.0000239
+4.08%
$-- $1,222
Jul 30, 2019 $0.000023
-16.48%
$-- $125
Jul 29, 2019 $0.0000275
+44.17%
$-- $201
Jul 28, 2019 $0.0000191
-29.30%
$-- $230
Jul 27, 2019 $0.000027
+12.11%
$-- $276
Jul 26, 2019 $0.0000241
+9.47%
$-- $30
Jul 25, 2019 $0.000022
+12.77%
$-- $347
Jul 24, 2019 $0.0000195
+2.48%
$-- $191