Netkoin Historical Data

NTK Page 15
Download
Date Close Price change Market cap Trading volume
Jul 23, 2019 $0.000019
-2.62%
$-- $2
Jul 22, 2019 $0.0000195
-3.33%
$-- $12
Jul 21, 2019 $0.0000202
-1.19%
$-- $3
Jul 20, 2019 $0.0000204
-16.05%
$-- $11
Jul 19, 2019 $0.0000244
+19.14%
$-- $80
Jul 18, 2019 $0.0000204
-2.70%
$-- $13
Jul 17, 2019 $0.000021
-4.52%
$-- $27
Jul 16, 2019 $0.000022
-4.60%
$-- $75
Jul 15, 2019 $0.0000231
-9.32%
$-- $989
Jul 14, 2019 $0.0000254
+17.92%
$-- $450
Jul 13, 2019 $0.0000216
-1.31%
$-- $63
Jul 12, 2019 $0.0000219
-10.01%
$-- $11
Jul 11, 2019 $0.0000243
-6.01%
$-- $3
Jul 10, 2019 $0.0000258
+5.77%
$-- $20
Jul 9, 2019 $0.0000244
-12.00%
$-- $994
Jul 8, 2019 $0.0000278
-9.02%
$-- $1,013
Jul 2, 2019 $0.0000374
+6.68%
$-- $10
Jul 1, 2019 $0.000035
-2.16%
$-- $668
Jun 29, 2019 $0.0000734
-1.22%
$-- $3
Jun 27, 2019 $0.0000444
-16.89%
$-- $2,898
Jun 26, 2019 $0.0000534
+42.73%
$-- $3,098
Jun 25, 2019 $0.0000374
-6.65%
$-- $134
Jun 24, 2019 $0.0000401
+9.89%
$-- $601
Jun 23, 2019 $0.0000365
-6.64%
$-- $1
Jun 22, 2019 $0.000039
+12.14%
$-- $38
Jun 21, 2019 $0.0000348
-8.58%
$-- $613
Jun 20, 2019 $0.0000381
+10.05%
$-- $398
Jun 19, 2019 $0.0000346
+0.84%
$-- $181
Jun 18, 2019 $0.0000343
+5.15%
$-- $245
Jun 17, 2019 $0.0000326
-5.44%
$-- $283
Jun 16, 2019 $0.0000345
+8.14%
$-- $142
Jun 15, 2019 $0.0000319
-12.88%
$-- $85
Jun 14, 2019 $0.0000366
+10.54%
$-- $114
Jun 13, 2019 $0.0000332
-7.96%
$-- $297
Jun 12, 2019 $0.000036
+5.33%
$-- $31
Jun 11, 2019 $0.0000342
-0.94%
$-- $256
Jun 10, 2019 $0.0000345
-12.71%
$-- $146
Jun 9, 2019 $0.0000395
+6.95%
$-- $2,222
Jun 8, 2019 $0.000037
+5.60%
$-- $312
Jun 7, 2019 $0.000035
-6.08%
$-- $385
Jun 6, 2019 $0.0000373
-15.56%
$-- $236
Jun 5, 2019 $0.0000441
+8.40%
$-- $44
Jun 4, 2019 $0.0000407
-10.14%
$-- $33
Jun 3, 2019 $0.0000453
+30.13%
$-- $1,169
Jun 2, 2019 $0.0000348
-14.94%
$-- $4,146
Jun 1, 2019 $0.0000409
+9.98%
$-- $157
May 31, 2019 $0.0000372
-2.37%
$-- $352
May 30, 2019 $0.0000381
-32.97%
$-- $702
May 29, 2019 $0.0000569
+0.53%
$-- $2,654
May 28, 2019 $0.0000566
+10.41%
$-- $3,415