Netkoin Historical Data

NTK Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $0.0000512
+29.16%
$-- $1,089
May 26, 2019 $0.0000397
+13.67%
$-- $1,445
May 25, 2019 $0.0000349
-11.70%
$-- $2,564
May 24, 2019 $0.0000395
+24.18%
$-- $2,278
May 23, 2019 $0.0000318
+8.05%
$-- $554
May 22, 2019 $0.0000295
-22.75%
$-- $11
May 21, 2019 $0.0000381
-3.53%
$-- $108
May 20, 2019 $0.0000395
+1.24%
$-- $513
May 19, 2019 $0.0000391
+10.86%
$-- $391
May 18, 2019 $0.0000352
+12.35%
$-- $2,781
May 17, 2019 $0.0000313
-0.30%
$-- $155
May 16, 2019 $0.0000314
+7.44%
$-- $147
May 15, 2019 $0.0000292
+13.42%
$-- $1,790
May 14, 2019 $0.0000258
+3.09%
$-- $244
May 13, 2019 $0.000025
+22.05%
$-- $402
May 12, 2019 $0.0000205
-2.35%
$-- $352
May 11, 2019 $0.000021
+1.42%
$-- $23
May 10, 2019 $0.0000207
+2.23%
$-- $24
May 9, 2019 $0.0000202
+0.28%
$-- $46
May 8, 2019 $0.0000202
+0.37%
$-- $6
May 7, 2019 $0.0000201
-15.11%
$-- $32
May 6, 2019 $0.0000237
+33.70%
$-- $290
May 5, 2019 $0.0000177
-15.41%
$-- $63
May 4, 2019 $0.0000209
-21.78%
$-- $1,424
May 3, 2019 $0.0000268
+49.76%
$-- $9
May 2, 2019 $0.0000179
-5.84%
$-- $519
May 1, 2019 $0.000019
-0.85%
$-- $614
Apr 30, 2019 $0.0000191
-3.69%
$-- $27
Apr 29, 2019 $0.0000199
-1.55%
$-- $390
Apr 28, 2019 $0.0000201
-1.56%
$-- $230
Apr 27, 2019 $0.0000205
+10.35%
$-- $553
Apr 26, 2019 $0.0000185
-14.53%
$-- $18
Apr 25, 2019 $0.0000217
-6.36%
$-- $306
Apr 24, 2019 $0.0000232
-9.54%
$-- $1,695
Apr 23, 2019 $0.0000256
+7.66%
$-- $507
Apr 22, 2019 $0.0000238
+1.10%
$-- $14
Apr 21, 2019 $0.0000235
-3.59%
$-- $3
Apr 20, 2019 $0.0000244
+9.23%
$-- $146
Apr 19, 2019 $0.0000223
-1.53%
$-- $370
Apr 18, 2019 $0.0000227
-2.74%
$-- $215
Apr 17, 2019 $0.0000233
-6.72%
$-- $137
Apr 16, 2019 $0.000025
-2.77%
$-- $140
Apr 15, 2019 $0.0000257
-4.07%
$-- $472
Apr 14, 2019 $0.0000268
+25.70%
$-- $1,530
Apr 13, 2019 $0.0000213
-0.38%
$-- $15
Apr 12, 2019 $0.0000214
-8.08%
$-- $14
Apr 11, 2019 $0.0000233
+1.16%
$-- $204
Apr 10, 2019 $0.000023
+1.19%
$-- $2,215
Apr 9, 2019 $0.0000228
-9.55%
$-- $76
Apr 8, 2019 $0.0000252
-4.15%
$-- $436