Netkoin Historical Data

NTK Page 16
Download
Date Close Price change Market cap Trading volume
May 27, 2019 $ 0.0000512
+29.16%
$ -- $ 1,089
May 26, 2019 $ 0.0000397
+13.67%
$ -- $ 1,445
May 25, 2019 $ 0.0000349
-11.70%
$ -- $ 2,564
May 24, 2019 $ 0.0000395
+24.18%
$ -- $ 2,278
May 23, 2019 $ 0.0000318
+8.05%
$ -- $ 554
May 22, 2019 $ 0.0000295
-22.75%
$ -- $ 11
May 21, 2019 $ 0.0000381
-3.53%
$ -- $ 108
May 20, 2019 $ 0.0000395
+1.24%
$ -- $ 513
May 19, 2019 $ 0.0000391
+10.86%
$ -- $ 391
May 18, 2019 $ 0.0000352
+12.35%
$ -- $ 2,781
May 17, 2019 $ 0.0000313
-0.30%
$ -- $ 155
May 16, 2019 $ 0.0000314
+7.44%
$ -- $ 147
May 15, 2019 $ 0.0000292
+13.42%
$ -- $ 1,790
May 14, 2019 $ 0.0000258
+3.09%
$ -- $ 244
May 13, 2019 $ 0.000025
+22.05%
$ -- $ 402
May 12, 2019 $ 0.0000205
-2.35%
$ -- $ 352
May 11, 2019 $ 0.000021
+1.42%
$ -- $ 23
May 10, 2019 $ 0.0000207
+2.23%
$ -- $ 24
May 9, 2019 $ 0.0000202
+0.28%
$ -- $ 46
May 8, 2019 $ 0.0000202
+0.37%
$ -- $ 6
May 7, 2019 $ 0.0000201
-15.11%
$ -- $ 32
May 6, 2019 $ 0.0000237
+33.70%
$ -- $ 290
May 5, 2019 $ 0.0000177
-15.41%
$ -- $ 63
May 4, 2019 $ 0.0000209
-21.78%
$ -- $ 1,424
May 3, 2019 $ 0.0000268
+49.76%
$ -- $ 9
May 2, 2019 $ 0.0000179
-5.84%
$ -- $ 519
May 1, 2019 $ 0.000019
-0.85%
$ -- $ 614
Apr 30, 2019 $ 0.0000191
-3.69%
$ -- $ 27
Apr 29, 2019 $ 0.0000199
-1.55%
$ -- $ 390
Apr 28, 2019 $ 0.0000201
-1.56%
$ -- $ 230
Apr 27, 2019 $ 0.0000205
+10.35%
$ -- $ 553
Apr 26, 2019 $ 0.0000185
-14.53%
$ -- $ 18
Apr 25, 2019 $ 0.0000217
-6.36%
$ -- $ 306
Apr 24, 2019 $ 0.0000232
-9.54%
$ -- $ 1,695
Apr 23, 2019 $ 0.0000256
+7.66%
$ -- $ 507
Apr 22, 2019 $ 0.0000238
+1.10%
$ -- $ 14
Apr 21, 2019 $ 0.0000235
-3.59%
$ -- $ 3
Apr 20, 2019 $ 0.0000244
+9.23%
$ -- $ 146
Apr 19, 2019 $ 0.0000223
-1.53%
$ -- $ 370
Apr 18, 2019 $ 0.0000227
-2.74%
$ -- $ 215
Apr 17, 2019 $ 0.0000233
-6.72%
$ -- $ 137
Apr 16, 2019 $ 0.000025
-2.77%
$ -- $ 140
Apr 15, 2019 $ 0.0000257
-4.07%
$ -- $ 472
Apr 14, 2019 $ 0.0000268
+25.70%
$ -- $ 1,530
Apr 13, 2019 $ 0.0000213
-0.38%
$ -- $ 15
Apr 12, 2019 $ 0.0000214
-8.08%
$ -- $ 14
Apr 11, 2019 $ 0.0000233
+1.16%
$ -- $ 204
Apr 10, 2019 $ 0.000023
+1.19%
$ -- $ 2,215
Apr 9, 2019 $ 0.0000228
-9.55%
$ -- $ 76
Apr 8, 2019 $ 0.0000252
-4.15%
$ -- $ 436