Netkoin Historical Data

NTK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $ 0.0000263
+13.33%
$ -- $ 153
Apr 6, 2019 $ 0.0000232
-12.44%
$ -- $ 169
Apr 5, 2019 $ 0.0000265
+11.75%
$ -- $ 84
Apr 4, 2019 $ 0.0000237
+3.90%
$ -- $ 844
Apr 3, 2019 $ 0.0000228
+5.47%
$ -- $ 322
Apr 2, 2019 $ 0.0000216
+1.02%
$ -- $ 743
Apr 1, 2019 $ 0.0000214
-5.95%
$ -- $ 0
Mar 31, 2019 $ 0.0000227
-1.71%
$ -- $ 169
Mar 30, 2019 $ 0.0000231
-4.93%
$ -- $ 53
Mar 29, 2019 $ 0.0000244
+2.76%
$ -- $ 632
Mar 28, 2019 $ 0.0000238
+5.33%
$ -- $ 131
Mar 27, 2019 $ 0.0000226
-2.23%
$ -- $ 281
Mar 26, 2019 $ 0.0000231
-5.01%
$ -- $ 24
Mar 25, 2019 $ 0.0000243
-4.07%
$ -- $ 248
Mar 24, 2019 $ 0.0000253
+7.33%
$ -- $ 557
Mar 23, 2019 $ 0.0000236
-4.88%
$ -- $ 302
Mar 22, 2019 $ 0.0000248
+0.68%
$ -- $ 329
Mar 21, 2019 $ 0.0000246
+9.32%
$ -- $ 1,846
Mar 20, 2019 $ 0.0000225
+7.24%
$ -- $ 2,472
Mar 19, 2019 $ 0.000021
-11.36%
$ -- $ 85
Mar 18, 2019 $ 0.0000237
+5.91%
$ -- $ 256
Mar 17, 2019 $ 0.0000225
-1.44%
$ -- $ 126
Mar 16, 2019 $ 0.0000228
-8.18%
$ -- $ 63
Mar 15, 2019 $ 0.0000248
+16.15%
$ -- $ 40
Mar 14, 2019 $ 0.0000214
-10.99%
$ -- $ 651
Mar 13, 2019 $ 0.000024
+4.81%
$ -- $ 358
Mar 12, 2019 $ 0.0000229
+0.62%
$ -- $ 9
Mar 11, 2019 $ 0.0000228
-3.12%
$ -- $ 62
Mar 10, 2019 $ 0.0000236
-0.68%
$ -- $ 108
Mar 9, 2019 $ 0.0000237
-0.20%
$ -- $ 169
Mar 8, 2019 $ 0.0000238
-1.61%
$ -- $ 335
Mar 7, 2019 $ 0.0000242
-4.26%
$ -- $ 115
Mar 6, 2019 $ 0.0000252
+0.47%
$ -- $ 137
Mar 5, 2019 $ 0.0000251
+8.28%
$ -- $ 205
Mar 4, 2019 $ 0.0000232
+8.90%
$ -- $ 358
Mar 3, 2019 $ 0.0000213
-17.53%
$ -- $ 297
Mar 2, 2019 $ 0.0000258
+2.20%
$ -- $ 99
Mar 1, 2019 $ 0.0000253
+7.65%
$ -- $ 197
Feb 28, 2019 $ 0.0000235
-3.70%
$ -- $ 446
Feb 27, 2019 $ 0.0000244
-7.74%
$ -- $ 877
Feb 26, 2019 $ 0.0000264
+10.19%
$ -- $ 187
Feb 25, 2019 $ 0.000024
-1.64%
$ -- $ 200
Feb 24, 2019 $ 0.0000244
-23.78%
$ -- $ 218
Feb 23, 2019 $ 0.000032
+12.53%
$ -- $ 278
Feb 22, 2019 $ 0.0000285
-3.17%
$ -- $ 670
Feb 21, 2019 $ 0.0000294
-6.86%
$ -- $ 251
Feb 20, 2019 $ 0.0000316
-1.43%
$ -- $ 817
Feb 19, 2019 $ 0.0000321
-0.72%
$ -- $ 1,362
Feb 18, 2019 $ 0.0000323
+4.36%
$ -- $ 3,176
Feb 17, 2019 $ 0.000031
+9.01%
$ -- $ 1,649