Netkoin Historical Data

NTK Page 17
Download
Date Close Price change Market cap Trading volume
Apr 7, 2019 $0.0000263
+13.33%
$-- $153
Apr 6, 2019 $0.0000232
-12.44%
$-- $169
Apr 5, 2019 $0.0000265
+11.75%
$-- $84
Apr 4, 2019 $0.0000237
+3.90%
$-- $844
Apr 3, 2019 $0.0000228
+5.47%
$-- $322
Apr 2, 2019 $0.0000216
+1.02%
$-- $743
Apr 1, 2019 $0.0000214
-5.95%
$-- $0
Mar 31, 2019 $0.0000227
-1.71%
$-- $169
Mar 30, 2019 $0.0000231
-4.93%
$-- $53
Mar 29, 2019 $0.0000244
+2.76%
$-- $632
Mar 28, 2019 $0.0000238
+5.33%
$-- $131
Mar 27, 2019 $0.0000226
-2.23%
$-- $281
Mar 26, 2019 $0.0000231
-5.01%
$-- $24
Mar 25, 2019 $0.0000243
-4.07%
$-- $248
Mar 24, 2019 $0.0000253
+7.33%
$-- $557
Mar 23, 2019 $0.0000236
-4.88%
$-- $302
Mar 22, 2019 $0.0000248
+0.68%
$-- $329
Mar 21, 2019 $0.0000246
+9.32%
$-- $1,846
Mar 20, 2019 $0.0000225
+7.24%
$-- $2,472
Mar 19, 2019 $0.000021
-11.36%
$-- $85
Mar 18, 2019 $0.0000237
+5.91%
$-- $256
Mar 17, 2019 $0.0000225
-1.44%
$-- $126
Mar 16, 2019 $0.0000228
-8.18%
$-- $63
Mar 15, 2019 $0.0000248
+16.15%
$-- $40
Mar 14, 2019 $0.0000214
-10.99%
$-- $651
Mar 13, 2019 $0.000024
+4.81%
$-- $358
Mar 12, 2019 $0.0000229
+0.62%
$-- $9
Mar 11, 2019 $0.0000228
-3.12%
$-- $62
Mar 10, 2019 $0.0000236
-0.68%
$-- $108
Mar 9, 2019 $0.0000237
-0.20%
$-- $169
Mar 8, 2019 $0.0000238
-1.61%
$-- $335
Mar 7, 2019 $0.0000242
-4.26%
$-- $115
Mar 6, 2019 $0.0000252
+0.47%
$-- $137
Mar 5, 2019 $0.0000251
+8.28%
$-- $205
Mar 4, 2019 $0.0000232
+8.90%
$-- $358
Mar 3, 2019 $0.0000213
-17.53%
$-- $297
Mar 2, 2019 $0.0000258
+2.20%
$-- $99
Mar 1, 2019 $0.0000253
+7.65%
$-- $197
Feb 28, 2019 $0.0000235
-3.70%
$-- $446
Feb 27, 2019 $0.0000244
-7.74%
$-- $877
Feb 26, 2019 $0.0000264
+10.19%
$-- $187
Feb 25, 2019 $0.000024
-1.64%
$-- $200
Feb 24, 2019 $0.0000244
-23.78%
$-- $218
Feb 23, 2019 $0.000032
+12.53%
$-- $278
Feb 22, 2019 $0.0000285
-3.17%
$-- $670
Feb 21, 2019 $0.0000294
-6.86%
$-- $251
Feb 20, 2019 $0.0000316
-1.43%
$-- $817
Feb 19, 2019 $0.0000321
-0.72%
$-- $1,362
Feb 18, 2019 $0.0000323
+4.36%
$-- $3,176
Feb 17, 2019 $0.000031
+9.01%
$-- $1,649