Netkoin Historical Data

NTK Page 18
Download
Date Close Price change Market cap Trading volume
Feb 16, 2019 $0.0000284
+5.71%
$-- $1,163
Feb 15, 2019 $0.0000269
+0.29%
$-- $1,117
Feb 14, 2019 $0.0000268
+3.64%
$-- $2,237
Feb 13, 2019 $0.0000259
-8.64%
$-- $1,067
Feb 12, 2019 $0.0000283
+11.61%
$-- $1,179
Feb 11, 2019 $0.0000254
-12.16%
$-- $3,054
Feb 10, 2019 $0.0000289
+15.39%
$-- $956
Feb 9, 2019 $0.000025
-4.62%
$-- $337
Feb 8, 2019 $0.0000263
-0.41%
$-- $373
Feb 7, 2019 $0.0000264
+0.75%
$-- $996
Feb 6, 2019 $0.0000262
-6.10%
$-- $937
Feb 5, 2019 $0.0000279
+0.18%
$-- $883
Feb 4, 2019 $0.0000278
+3.79%
$-- $2,896
Feb 3, 2019 $0.0000268
+27.96%
$-- $5,079
Feb 2, 2019 $0.0000209
+2.43%
$-- $549
Feb 1, 2019 $0.0000205
+0.04%
$-- $1,570
Jan 31, 2019 $0.0000204
-14.59%
$-- $1,018
Jan 30, 2019 $0.0000239
+19.75%
$-- $2,303
Jan 29, 2019 $0.00002
+17.54%
$-- $269
Jan 28, 2019 $0.000017
-34.37%
$-- $694
Jan 27, 2019 $0.0000259
-20.13%
$-- $3,551
Jan 26, 2019 $0.0000325
+47.35%
$-- $3,105
Jan 25, 2019 $0.000022
-10.70%
$-- $442
Jan 24, 2019 $0.0000247
+4.96%
$-- $2,100
Jan 23, 2019 $0.0000235
+12.16%
$-- $3,162
Jan 22, 2019 $0.000021
+6.26%
$-- $567
Jan 21, 2019 $0.0000197
+11.74%
$-- $549
Jan 20, 2019 $0.0000177
-20.76%
$-- $480
Jan 19, 2019 $0.0000223
+24.06%
$-- $1,485
Jan 18, 2019 $0.000018
-8.58%
$-- $452
Jan 17, 2019 $0.0000196
-29.71%
$-- $121
Jan 16, 2019 $0.0000279
+36.49%
$-- $217
Jan 15, 2019 $0.0000205
+6.09%
$-- $1,575
Jan 14, 2019 $0.0000193
+11.37%
$-- $914
Jan 13, 2019 $0.0000173
-0.79%
$-- $276
Jan 12, 2019 $0.0000175
-7.55%
$-- $595
Jan 11, 2019 $0.0000189
+14.58%
$-- $291
Jan 10, 2019 $0.0000165
-8.36%
$-- $91
Jan 9, 2019 $0.000018
-7.32%
$-- $281
Jan 8, 2019 $0.0000194
-14.18%
$-- $151
Jan 7, 2019 $0.0000227
-3.67%
$-- $532
Jan 6, 2019 $0.0000235
+1.29%
$-- $209
Jan 5, 2019 $0.0000232
-11.46%
$-- $910
Jan 4, 2019 $0.0000263
-1.33%
$-- $570
Jan 3, 2019 $0.0000266
+1.18%
$-- $569
Jan 2, 2019 $0.0000263
-11.03%
$-- $537
Jan 1, 2019 $0.0000295
+39.48%
$-- $1,793
Dec 31, 2018 $0.0000211
-15.90%
$-- $443
Dec 30, 2018 $0.0000251
+3.35%
$-- $392
Dec 29, 2018 $0.0000271
-2.15%
$-- $5,953