Netkoin Historical Data

NTK Page 2
Download
Date Close Price change Market cap Trading volume
Aug 2, 2022 $0.0₅3
+0.00%
$-- $0.1
Aug 1, 2022 $0.0₅3
+20.00%
$-- $0.1
Jul 31, 2022 $0.0₅25
-50.00%
$-- $66
Jul 30, 2022 $0.0₅5
+0.00%
$-- $71
Jul 12, 2022 $0.0000107
-2.23%
$-- $0
Jul 11, 2022 $0.000011
-4.65%
$-- $0
Jul 1, 2022 $0.0₅6
+0.00%
$-- $0.1
Jun 30, 2022 $0.0₅6
+0.00%
$-- $0.1
Jun 8, 2022 $0.0₆77
+0.00%
$-- $0
Jun 7, 2022 $0.0₆77
+0.00%
$-- $0
May 31, 2022 $0.0000198
-1.11%
$-- $425
May 30, 2022 $0.00002
+4.24%
$-- $559
May 5, 2022 $0.0₆65
+0.00%
$-- $2
May 4, 2022 $0.0₆65
+0.00%
$-- $2
Mar 14, 2022 $0.0₆57
+0.00%
$-- $0
Mar 13, 2022 $0.0₆57
+0.00%
$-- $0
Feb 23, 2022 $0.0000263
-0.37%
$-- $1
Feb 22, 2022 $0.0000264
+0.95%
$-- $1
Dec 23, 2021 $0.0000393
-1.39%
$-- $0
Dec 22, 2021 $0.0000399
-1.21%
$-- $0
Dec 4, 2021 $0.00047
-12.33%
$-- $0
Dec 3, 2021 $0.000537
-5.69%
$-- $0
Dec 2, 2021 $0.000567
-0.74%
$-- $233
Dec 1, 2021 $0.000571
+0.15%
$-- $234
Nov 25, 2021 $0.000043
+0.39%
$-- $117
Nov 24, 2021 $0.0000428
-0.74%
$-- $116
Oct 24, 2021 $0.0000403
-93.32%
$-- $0
Oct 23, 2021 $0.000603
+1.42K%
$-- $25
Oct 22, 2021 $0.0000397
-3.59%
$-- $0
Oct 21, 2021 $0.0000817
-1.65%
$-- $0
Oct 20, 2021 $0.0000832
+0.70%
$-- $0
Oct 11, 2021 $0.0000357
+4.47%
$-- $406
Oct 10, 2021 $0.0000342
-3.61%
$-- $389
Oct 9, 2021 $0.0000355
-0.36%
$-- $1,418
Oct 8, 2021 $0.0000356
-0.77%
$-- $1,422
Oct 2, 2021 $0.0000333
+0.52%
$-- $1
Oct 1, 2021 $0.000033
+2.91%
$-- $1
Sep 29, 2021 $0.0000291
+3.47%
$-- $10
Sep 28, 2021 $0.0000281
-4.45%
$-- $10
Sep 26, 2021 $0.0000287
-1.72%
$-- $1
Sep 25, 2021 $0.0000294
+0.10%
$-- $1
Sep 24, 2021 $0.0000293
-6.81%
$-- $3
Sep 22, 2021 $0.0000285
+3.04%
$-- $199
Sep 21, 2021 $0.0000276
-7.63%
$-- $193
Sep 17, 2021 $0.0000682
-4.44%
$-- $89
Sep 16, 2021 $0.0000714
+97.52%
$-- $343
Sep 15, 2021 $0.0000339
-1.13%
$-- $17
Sep 14, 2021 $0.0000342
+3.84%
$-- $24
Sep 13, 2021 $0.000033
+2.74%
$-- $0
Sep 11, 2021 $0.0000325
+0.75%
$-- $188