Netkoin Historical Data

NTK Page 3
Download
Date Close Price change Market cap Trading volume
Sep 10, 2021 $0.0000322
-6.26%
$-- $186
Sep 9, 2021 $0.0000343
-3.08%
$-- $25
Sep 8, 2021 $0.0000335
-2.60%
$-- $0
Sep 7, 2021 $0.0000343
-9.05%
$-- $0
Sep 5, 2021 $0.0000388
-0.06%
$-- $2
Sep 4, 2021 $0.0000389
-0.71%
$-- $2
Sep 3, 2021 $0.000039
+2.89%
$-- $19
Sep 2, 2021 $0.0000379
-0.64%
$-- $26
Aug 27, 2021 $0.0000326
+5.28%
$-- $1
Aug 26, 2021 $0.0000311
-93.64%
$-- $1
Aug 25, 2021 $0.00049
+0.33%
$-- $5
Aug 19, 2021 $0.000458
+2.28%
$-- $27
Aug 18, 2021 $0.000449
-2.20%
$-- $27
Aug 16, 2021 $0.0000331
-0.20%
$-- $1,013
Aug 15, 2021 $0.0000331
-49.36%
$-- $1,014
Aug 14, 2021 $0.0000653
-1.11%
$-- $98
Aug 8, 2021 $0.0000311
-1.34%
$-- $240
Aug 7, 2021 $0.0000316
+6.72%
$-- $244
Aug 6, 2021 $0.0000553
-2.27%
$-- $32
Aug 5, 2021 $0.0000565
+107.37%
$-- $33
Aug 4, 2021 $0.0000252
+0.37%
$-- $508
Aug 3, 2021 $0.0000251
-3.95%
$-- $1,104
Aug 2, 2021 $0.0000261
-49.11%
$-- $269
Aug 1, 2021 $0.0000513
-0.62%
$-- $264
Jul 27, 2021 $0.000044
-1.72%
$-- $226
Jul 26, 2021 $0.0000447
-3.89%
$-- $230
Jul 24, 2021 $0.0000214
+0.83%
$-- $35
Jul 23, 2021 $0.0000213
+3.46%
$-- $35
Jul 21, 2021 $0.0000195
+8.96%
$-- $19
Jul 20, 2021 $0.0000179
-0.71%
$-- $18
Jul 6, 2021 $0.0000226
+2.33%
$-- $451
Jul 5, 2021 $0.0000221
-3.27%
$-- $441
Jul 1, 2021 $0.0000421
-7.41%
$-- $210
Jun 30, 2021 $0.0000455
-21.96%
$-- $227
Jun 29, 2021 $0.0000583
+180.05%
$-- $227
Jun 28, 2021 $0.0000208
-0.18%
$-- $1,306
Jun 26, 2021 $0.000313
-1.27%
$-- $3
Jun 25, 2021 $0.000317
-1.49%
$-- $3
Jun 19, 2021 $0.0000448
+0.61%
$-- $9
Jun 18, 2021 $0.0000445
-4.06%
$-- $9
Jun 16, 2021 $0.0000483
-5.43%
$-- $18
Jun 15, 2021 $0.0000511
+0.79%
$-- $19
Jun 13, 2021 $0.000047
-1.06%
$-- $35
Jun 12, 2021 $0.0000475
+0.87%
$-- $36
Jun 11, 2021 $0.0000471
-4.77%
$-- $47
Jun 10, 2021 $0.0000495
-4.03%
$-- $50
Jun 7, 2021 $0.0000832
+2.35%
$-- $259
Jun 6, 2021 $0.0000813
+54.37%
$-- $979
Jun 5, 2021 $0.0000262
-2.41%
$-- $19
Jun 4, 2021 $0.0000269
-5.72%
$-- $19