Netkoin Historical Data

NTK Page 3
Download
Date Close Price change Market cap Trading volume
Jun 15 $0.00105
-1.76%
$-- $36,122
Jun 8 $0.00107
-6.90%
$-- $38,007
Jun 1 $0.00115
+7.45%
$-- $38,613
May 25 $0.00107
+15.31%
$-- $34,327
May 18 $0.00093
-2.29%
$-- $28,504
May 11 $0.000953
+16.75K%
$-- $14,084
May 4 $0.0₅565
-10.57%
$-- $6,500
Apr 27 $0.0₅632
+6.94%
$-- $33
Apr 20 $0.0₅591
+64.08%
$-- $1,314
Apr 13 $0.0₅36
+12.53%
$-- $15
Apr 6 $0.0₅49
-4.93%
$-- $1,039
Mar 30 $0.0₅429
+14.05%
$-- $13
Mar 23 $0.0₅377
-23.38%
$-- $94
Mar 16 $0.0₅492
-88.15%
$-- $89
Mar 9 $0.0000415
+419.30%
$-- $50
Mar 2 $0.0₅799
+16.29%
$-- $1,210
Feb 24 $0.0₅9
-18.11%
$-- $1,665
Feb 17 $0.000011
-16.04%
$-- $1,190
Feb 10 $0.0000131
+15.19%
$-- $3,882
Feb 3 $0.0000114
+20.30%
$-- $983
Jan 27 $0.0₅724
-13.23%
$-- $113
Jan 20 $0.0₅834
+66.38%
$-- $545
Jan 13 $0.0₅501
-15.53%
$-- $346
Jan 6 $0.0₅555
+2.19%
$-- $24
Dec 30 $0.0₅543
+1.00%
$-- $188
Dec 23 $0.0₅538
+33.59%
$-- $268
Dec 16 $0.0₅519
-27.45%
$-- $50
Dec 9 $0.0₅715
+18.43%
$-- $95
Dec 2 $0.0₅604
-33.49%
$-- $540
Nov 25 $0.0₅908
+59.86%
$-- $1,413
Nov 18 $0.0₅568
-22.93%
$-- $380
Nov 11 $0.0₅737
-2.92%
$-- $235
Nov 4 $0.0₅76
-16.20%
$-- $4,438
Oct 28 $0.0₅907
-1.13%
$-- $6,003
Oct 21 $0.0₅918
+4.28%
$-- $98
Oct 14 $0.0₅88
-19.37%
$-- $98
Oct 7 $0.0000109
+27.31%
$-- $402
Sep 30 $0.0₅86
-36.98%
$-- $108
Sep 23 $0.0000136
-19.39%
$-- $801
Sep 16 $0.0000169
+0.26%
$-- $283
Sep 9 $0.0000169
+17.17%
$-- $637
Sep 2 $0.0000144
+5.66%
$-- $472
Aug 26 $0.0000137
+46.28%
$-- $391
Aug 19 $0.0₅935
-40.01%
$-- $453
Aug 12 $0.0000156
-26.85%
$-- $772
Aug 5 $0.0000213
-4.34%
$-- $2,061
Jul 29 $0.0000223
+16.81%
$-- $5,597
Jul 22 $0.0000191
-5.60%
$-- $1,088
Jul 15 $0.0000202
-20.57%
$-- $1,198
Jul 8 $0.0000254
-16.64%
$-- $2,554