Netkoin Historical Data

NTK Page 4
Download
Date Close Price change Market cap Trading volume
Jun 3, 2021 $0.0000285
+5.28%
$-- $3
Jun 2, 2021 $0.0000271
+0.53%
$-- $3
May 30, 2021 $0.0000239
-1.20%
$-- $51
May 28, 2021 $0.0000518
-22.87%
$-- $284
May 27, 2021 $0.0000672
+133.91%
$-- $313
May 26, 2021 $0.0000287
-48.70%
$-- $9
May 25, 2021 $0.00038
-1.59%
$-- $0
May 24, 2021 $0.000386
-1.04%
$-- $0
May 17, 2021 $0.0000347
-3.09%
$-- $29
May 16, 2021 $0.0000359
-50.97%
$-- $30
May 15, 2021 $0.0000734
-76.43%
$-- $65
May 14, 2021 $0.000311
+292.01%
$-- $9
May 13, 2021 $0.0000746
-5.46%
$-- $0
May 12, 2021 $0.0000795
-5.38%
$-- $1
May 11, 2021 $0.000084
+4.66%
$-- $71
May 10, 2021 $0.0000402
-49.62%
$-- $3,010
May 9, 2021 $0.0000796
+1.14%
$-- $834
May 8, 2021 $0.0000787
+12.09%
$-- $2
May 7, 2021 $0.0000703
-79.57%
$-- $72
May 6, 2021 $0.000343
+380.22%
$-- $104
May 5, 2021 $0.0000716
+9.46%
$-- $30
May 4, 2021 $0.0000655
-36.98%
$-- $128
May 3, 2021 $0.000061
+2.37%
$-- $377
May 2, 2021 $0.0000596
+0.29%
$-- $368
May 1, 2021 $0.0000881
+4.92%
$-- $8
Apr 30, 2021 $0.0000839
+0.57%
$-- $18
Apr 29, 2021 $0.0000833
+0.59%
$-- $20
Apr 28, 2021 $0.0000828
+1.97%
$-- $54
Apr 27, 2021 $0.0000782
-68.15%
$-- $122
Apr 26, 2021 $0.000246
+251.18%
$-- $927
Apr 25, 2021 $0.0000698
+4.07%
$-- $973
Apr 24, 2021 $0.000502
+63.23%
$-- $171
Apr 23, 2021 $0.000308
+319.73%
$-- $326
Apr 22, 2021 $0.0000736
-23.40%
$-- $90
Apr 21, 2021 $0.000096
+36.09%
$-- $250
Apr 20, 2021 $0.0000705
-19.30%
$-- $5
Apr 19, 2021 $0.0000874
+28.33%
$-- $595
Apr 18, 2021 $0.0000682
-3.77%
$-- $146
Apr 17, 2021 $0.000071
-3.56%
$-- $47
Apr 16, 2021 $0.0000737
-3.05%
$-- $3,029
Apr 15, 2021 $0.000076
+3.41%
$-- $56
Apr 14, 2021 $0.0000735
-20.71%
$-- $7
Apr 13, 2021 $0.0000927
+7.35%
$-- $1,897
Apr 12, 2021 $0.0000864
+32.26%
$-- $282
Apr 11, 2021 $0.0000653
-39.46%
$-- $170
Apr 10, 2021 $0.000108
+2.85%
$-- $580
Apr 9, 2021 $0.000105
-1.08%
$-- $1
Apr 8, 2021 $0.000106
+32.34%
$-- $861
Apr 7, 2021 $0.0000603
+40.76%
$-- $1,726
Apr 6, 2021 $0.0000429
-0.16%
$-- $1