Netkoin Historical Data

NTK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1 $ 0.0000374
+4.37%
$ -- $ 679
Jun 24 $ 0.0000734
+101.42%
$ -- $ 6,734
Jun 17 $ 0.0000365
+5.60%
$ -- $ 1,758
Jun 10 $ 0.0000345
-12.68%
$ -- $ 1,071
Jun 3 $ 0.0000395
+13.54%
$ -- $ 4,402
May 27 $ 0.0000348
-12.21%
$ -- $ 12,515
May 20 $ 0.0000397
+1.58%
$ -- $ 7,472
May 13 $ 0.0000391
+90.61%
$ -- $ 5,910
May 6 $ 0.0000205
+15.67%
$ -- $ 772
Apr 29 $ 0.0000177
-12.29%
$ -- $ 3,046
Apr 22 $ 0.0000201
-14.41%
$ -- $ 3,322
Apr 15 $ 0.0000235
-12.23%
$ -- $ 1,483
Apr 8 $ 0.0000268
+2.13%
$ -- $ 4,490
Apr 1 $ 0.0000263
+15.42%
$ -- $ 2,316
Mar 25 $ 0.0000227
-10.07%
$ -- $ 1,539
Mar 18 $ 0.0000253
+13.23%
$ -- $ 5,846
Mar 11 $ 0.0000225
-4.42%
$ -- $ 1,310
Mar 4 $ 0.0000236
+10.61%
$ -- $ 1,428
Feb 25 $ 0.0000213
-12.69%
$ -- $ 2,301
Feb 18 $ 0.0000244
-21.13%
$ -- $ 6,773
Feb 11 $ 0.000031
+7.19%
$ -- $ 11,467
Feb 4 $ 0.0000289
+7.71%
$ -- $ 7,376
Jan 28 $ 0.0000268
+3.52%
$ -- $ 11,481
Jan 21 $ 0.0000259
+46.89%
$ -- $ 13,475
Jan 14 $ 0.0000177
+1.76%
$ -- $ 5,244
Jan 7 $ 0.0000173
-26.28%
$ -- $ 2,216
Dec 31 $ 0.0000235
-6.27%
$ -- $ 5,032
Dec 24 $ 0.0000251
-19.86%
$ -- $ 26,776
Download