Netkoin Historical Data

NTK Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1 $0.0000374
+4.37%
$-- $679
Jun 24 $0.0000734
+101.42%
$-- $6,734
Jun 17 $0.0000365
+5.60%
$-- $1,758
Jun 10 $0.0000345
-12.68%
$-- $1,071
Jun 3 $0.0000395
+13.54%
$-- $4,402
May 27 $0.0000348
-12.21%
$-- $12,515
May 20 $0.0000397
+1.58%
$-- $7,472
May 13 $0.0000391
+90.61%
$-- $5,910
May 6 $0.0000205
+15.67%
$-- $772
Apr 29 $0.0000177
-12.29%
$-- $3,046
Apr 22 $0.0000201
-14.41%
$-- $3,322
Apr 15 $0.0000235
-12.23%
$-- $1,483
Apr 8 $0.0000268
+2.13%
$-- $4,490
Apr 1 $0.0000263
+15.42%
$-- $2,316
Mar 25 $0.0000227
-10.07%
$-- $1,539
Mar 18 $0.0000253
+13.23%
$-- $5,846
Mar 11 $0.0000225
-4.42%
$-- $1,310
Mar 4 $0.0000236
+10.61%
$-- $1,428
Feb 25 $0.0000213
-12.69%
$-- $2,301
Feb 18 $0.0000244
-21.13%
$-- $6,773
Feb 11 $0.000031
+7.19%
$-- $11,467
Feb 4 $0.0000289
+7.71%
$-- $7,376
Jan 28 $0.0000268
+3.52%
$-- $11,481
Jan 21 $0.0000259
+46.89%
$-- $13,475
Jan 14 $0.0000177
+1.76%
$-- $5,244
Jan 7 $0.0000173
-26.28%
$-- $2,216
Dec 31 $0.0000235
-6.27%
$-- $5,032
Dec 24 $0.0000251
-19.86%
$-- $26,776
Download