Netkoin Historical Data

NTK Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 2021 $0.0000638
+1.70%
$-- $15
Apr 4, 2021 $0.0000628
+54.55%
$-- $15
Apr 3, 2021 $0.0000407
-36.81%
$-- $218
Apr 2, 2021 $0.000594
+241.38%
$-- $12
Apr 1, 2021 $0.000174
+202.82%
$-- $63
Mar 30, 2021 $0.0000553
+1.12%
$-- $775
Mar 29, 2021 $0.0000547
-39.09%
$-- $1,770
Mar 28, 2021 $0.0000898
+74.71%
$-- $1,849
Mar 27, 2021 $0.0000689
+1.00%
$-- $1
Mar 26, 2021 $0.0000682
+6.49%
$-- $1,224
Mar 25, 2021 $0.0000641
+33.52%
$-- $2,459
Mar 24, 2021 $0.000048
-4.98%
$-- $421
Mar 23, 2021 $0.0000505
-0.60%
$-- $12
Mar 22, 2021 $0.0000507
-5.63%
$-- $14
Mar 21, 2021 $0.0000538
-1.23%
$-- $1
Mar 20, 2021 $0.0000544
+49.92%
$-- $80
Mar 19, 2021 $0.0000363
-32.29%
$-- $0
Mar 18, 2021 $0.0000535
-2.09%
$-- $113
Mar 17, 2021 $0.0000547
+51.21%
$-- $601
Mar 16, 2021 $0.0000361
+0.61%
$-- $50
Mar 15, 2021 $0.0000359
-3.16%
$-- $143
Mar 14, 2021 $0.0000371
-3.63%
$-- $56
Mar 13, 2021 $0.0000385
-27.80%
$-- $367
Mar 12, 2021 $0.0000533
-90.76%
$-- $17
Mar 11, 2021 $0.000577
+1.51K%
$-- $121
Mar 10, 2021 $0.000036
-3.72%
$-- $24
Mar 9, 2021 $0.0000374
+1.42%
$-- $36
Mar 8, 2021 $0.0000368
+113.12%
$-- $24
Mar 7, 2021 $0.0000173
-47.76%
$-- $6
Mar 6, 2021 $0.0000332
+6.08%
$-- $6
Mar 5, 2021 $0.0000148
-4.05%
$-- $5
Mar 4, 2021 $0.0000155
-2.23%
$-- $5
Mar 3, 2021 $0.0000158
-47.06%
$-- $104
Mar 2, 2021 $0.0000299
-5.04%
$-- $8
Mar 1, 2021 $0.0000314
+3.28%
$-- $13
Feb 27, 2021 $0.0000303
+4.35%
$-- $17
Feb 26, 2021 $0.000029
-2.59%
$-- $16
Feb 25, 2021 $0.0000297
+82.16%
$-- $30
Feb 24, 2021 $0.0000163
-48.01%
$-- $447
Feb 23, 2021 $0.0000313
+75.30%
$-- $11
Feb 22, 2021 $0.0000179
-8.01%
$-- $4
Feb 21, 2021 $0.0000195
+1.04%
$-- $27
Feb 20, 2021 $0.0000193
-50.81%
$-- $19
Feb 19, 2021 $0.0000392
-88.35%
$-- $286
Feb 18, 2021 $0.000426
+6.86%
$-- $102
Feb 17, 2021 $0.000399
+393.45%
$-- $293
Feb 16, 2021 $0.0000809
+354.89%
$-- $2,477
Feb 15, 2021 $0.0000178
-50.85%
$-- $10
Feb 14, 2021 $0.0000362
-38.80%
$-- $74
Feb 13, 2021 $0.0000592
+60.42%
$-- $1,906