Netkoin Historical Data

NTK Page 6
Download
Date Close Price change Market cap Trading volume
Feb 12, 2021 $0.0000369
+2.79%
$-- $586
Feb 11, 2021 $0.0000348
-83.76%
$-- $167
Feb 10, 2021 $0.000214
-12.33%
$-- $304
Feb 9, 2021 $0.000244
+1.30K%
$-- $393
Feb 8, 2021 $0.0000175
+7.77%
$-- $437
Feb 7, 2021 $0.0000162
-3.71%
$-- $444
Feb 6, 2021 $0.0000168
-51.02%
$-- $669
Feb 5, 2021 $0.0000344
+114.56%
$-- $1,374
Feb 4, 2021 $0.000016
-51.46%
$-- $79
Feb 3, 2021 $0.000033
+8.86%
$-- $9
Feb 2, 2021 $0.0000303
+121.30%
$-- $1
Feb 1, 2021 $0.0000137
+4.27%
$-- $29
Jan 30, 2021 $0.0000275
+99.11%
$-- $1,460
Jan 29, 2021 $0.0000138
-47.89%
$-- $669
Jan 28, 2021 $0.0000265
-29.55%
$-- $7
Jan 27, 2021 $0.0000375
+45.58%
$-- $856
Jan 26, 2021 $0.132
-0.13%
$-- $369
Jan 24, 2021 $0.0000278
+4.12%
$-- $4,168
Jan 23, 2021 $0.0000123
-0.64%
$-- $3
Jan 22, 2021 $0.0000124
+8.24%
$-- $3
Jan 21, 2021 $0.0000242
-99.98%
$-- $7
Jan 16, 2021 $0.121
+3.43%
$-- $5
Jan 14, 2021 $0.115
+3.59%
$-- $1,405
Jan 13, 2021 $0.107
+4.71%
$-- $1,306
Jan 12, 2021 $0.109
-2.90%
$-- $1,324
Jan 11, 2021 $0.112
+1.66%
$-- $1,358
Jan 9, 2021 $0.123
+0.54%
$-- $1,492
Jan 8, 2021 $0.125
+7.87%
$-- $1,334
Jan 7, 2021 $0.126
+6.51%
$-- $1,348
Dec 28, 2020 $0.0734
+3.20%
$-- $783
Dec 22, 2020 $0.0625
+3.63%
$-- $667
Dec 17, 2020 $0.0665
+4.25%
$-- $710
Dec 1, 2020 $0.0594
-4.22%
$-- $627
Oct 27, 2020 $0.0396
+0.49%
$-- $482
Oct 24, 2020 $0.0413
+0.03%
$-- $427
Oct 23, 2020 $0.0416
+0.36%
$-- $507
Oct 17, 2020 $0.0368
-0.02%
$-- $392
Oct 16, 2020 $0.0365
-2.77%
$-- $382
Oct 4, 2020 $0.0353
+1.79%
$-- $430
Oct 3, 2020 $0.0348
+0.25%
$-- $424
Sep 30, 2020 $0.00164
-0.66%
$-- $7,992
Sep 29, 2020 $0.00165
+1.43%
$-- $8,044
Sep 28, 2020 $0.00163
-0.74%
$-- $7,935
Sep 27, 2020 $0.00164
+0.82%
$-- $7,991
Sep 26, 2020 $0.00163
+0.83%
$-- $7,933
Sep 25, 2020 $0.00162
+0.78%
$-- $7,865
Sep 24, 2020 $0.00161
+8.73%
$-- $7,804
Sep 23, 2020 $0.00148
-6.76%
$-- $7,180
Sep 22, 2020 $0.00158
+0.80%
$-- $7,701
Sep 21, 2020 $0.00157
-7.92%
$-- $7,643