Netkoin Historical Data

NTK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $ 0.000142
-15.34%
$ -- $ 11,891
Jul 31, 2020 $ 0.000167
-88.18%
$ -- $ 12,944
Jul 30, 2020 $ 0.00142
-2.41%
$ -- $ 8,176
Jul 29, 2020 $ 0.00145
+512.67%
$ -- $ 7,172
Jul 28, 2020 $ 0.000237
-75.95%
$ -- $ 3,908
Jul 27, 2020 $ 0.000984
-22.70%
$ -- $ 11,004
Jul 26, 2020 $ 0.00127
+708.50%
$ -- $ 7,841
Jul 25, 2020 $ 0.000157
-87.78%
$ -- $ 5,567
Jul 24, 2020 $ 0.00129
+628.05%
$ -- $ 6,253
Jul 23, 2020 $ 0.000177
+204.11%
$ -- $ 3,762
Jul 22, 2020 $ 0.000058
-94.88%
$ -- $ 15,088
Jul 21, 2020 $ 0.00113
+3.97%
$ -- $ 5,510
Jul 20, 2020 $ 0.00109
-1.03%
$ -- $ 5,300
Jul 19, 2020 $ 0.0011
+1.18%
$ -- $ 5,356
Jul 18, 2020 $ 0.00109
+1.41%
$ -- $ 5,295
Jul 17, 2020 $ 0.00107
-0.38%
$ -- $ 5,222
Jul 16, 2020 $ 0.00108
-2.02%
$ -- $ 5,243
Jul 15, 2020 $ 0.0011
-0.67%
$ -- $ 5,353
Jul 14, 2020 $ 0.00111
+0.29%
$ -- $ 5,389
Jul 13, 2020 $ 0.00111
-1.12%
$ -- $ 5,376
Jul 12, 2020 $ 0.00112
+1.25%
$ -- $ 454
Jul 11, 2020 $ 0.0011
-0.72%
$ -- $ 5,365
Jul 10, 2020 $ 0.00111
-0.44%
$ -- $ 5,403
Jul 9, 2020 $ 0.00112
-1.94%
$ -- $ 5,427
Jul 8, 2020 $ 0.00114
+3.18%
$ -- $ 5,534
Jul 7, 2020 $ 0.0011
-0.92%
$ -- $ 5,361
Jul 6, 2020 $ 0.00111
+5.72%
$ -- $ 5,410
Jul 5, 2020 $ 0.00105
-0.55%
$ -- $ 5,115
Jul 4, 2020 $ 0.00106
+1.72%
$ -- $ 5,141
Jul 3, 2020 $ 0.00104
-0.67%
$ -- $ 5,054
Jul 2, 2020 $ 0.00105
-2.43%
$ -- $ 5,087
Jul 1, 2020 $ 0.00107
+2.36%
$ -- $ 5,212
Jun 30, 2020 $ 0.00105
-0.89%
$ -- $ 5,094
Jun 29, 2020 $ 0.00106
+1.81%
$ -- $ 5,141
Jun 28, 2020 $ 0.00104
+1.87%
$ -- $ 5,047
Jun 27, 2020 $ 0.00102
-3.63%
$ -- $ 4,955
Jun 26, 2020 $ 0.00106
-1.54%
$ -- $ 5,142
Jun 25, 2020 $ 0.00107
-1.43%
$ -- $ 5,223
Jun 24, 2020 $ 0.00109
-3.61%
$ -- $ 5,299
Jun 23, 2020 $ 0.00113
+0.98%
$ -- $ 5,497
Jun 22, 2020 $ 0.00112
+6.52%
$ -- $ 5,443
Jun 21, 2020 $ 0.00105
-0.37%
$ -- $ 5,108
Jun 20, 2020 $ 0.00105
-0.03%
$ -- $ 5,127
Jun 19, 2020 $ 0.00105
-1.22%
$ -- $ 5,125
Jun 18, 2020 $ 0.00107
+0.97%
$ -- $ 5,190
Jun 17, 2020 $ 0.00106
-2.36%
$ -- $ 5,141
Jun 16, 2020 $ 0.00108
+1.91%
$ -- $ 5,265
Jun 15, 2020 $ 0.00106
-0.65%
$ -- $ 5,166
Jun 14, 2020 $ 0.00107
-4.40%
$ -- $ 5,203
Jun 13, 2020 $ 0.00112
+0.66%
$ -- $ 5,443