Netkoin Historical Data

NTK Page 8
Download
Date Close Price change Market cap Trading volume
Aug 1, 2020 $0.000142
-15.34%
$-- $11,891
Jul 31, 2020 $0.000167
-88.18%
$-- $12,944
Jul 30, 2020 $0.00142
-2.41%
$-- $8,176
Jul 29, 2020 $0.00145
+512.67%
$-- $7,172
Jul 28, 2020 $0.000237
-75.95%
$-- $3,908
Jul 27, 2020 $0.000984
-22.70%
$-- $11,004
Jul 26, 2020 $0.00127
+708.50%
$-- $7,841
Jul 25, 2020 $0.000157
-87.78%
$-- $5,567
Jul 24, 2020 $0.00129
+628.05%
$-- $6,253
Jul 23, 2020 $0.000177
+204.11%
$-- $3,762
Jul 22, 2020 $0.000058
-94.88%
$-- $15,088
Jul 21, 2020 $0.00113
+3.97%
$-- $5,510
Jul 20, 2020 $0.00109
-1.03%
$-- $5,300
Jul 19, 2020 $0.0011
+1.18%
$-- $5,356
Jul 18, 2020 $0.00109
+1.41%
$-- $5,295
Jul 17, 2020 $0.00107
-0.38%
$-- $5,222
Jul 16, 2020 $0.00108
-2.02%
$-- $5,243
Jul 15, 2020 $0.0011
-0.67%
$-- $5,353
Jul 14, 2020 $0.00111
+0.29%
$-- $5,389
Jul 13, 2020 $0.00111
-1.12%
$-- $5,376
Jul 12, 2020 $0.00112
+1.25%
$-- $454
Jul 11, 2020 $0.0011
-0.72%
$-- $5,365
Jul 10, 2020 $0.00111
-0.44%
$-- $5,403
Jul 9, 2020 $0.00112
-1.94%
$-- $5,427
Jul 8, 2020 $0.00114
+3.18%
$-- $5,534
Jul 7, 2020 $0.0011
-0.92%
$-- $5,361
Jul 6, 2020 $0.00111
+5.72%
$-- $5,410
Jul 5, 2020 $0.00105
-0.55%
$-- $5,115
Jul 4, 2020 $0.00106
+1.72%
$-- $5,141
Jul 3, 2020 $0.00104
-0.67%
$-- $5,054
Jul 2, 2020 $0.00105
-2.43%
$-- $5,087
Jul 1, 2020 $0.00107
+2.36%
$-- $5,212
Jun 30, 2020 $0.00105
-0.89%
$-- $5,094
Jun 29, 2020 $0.00106
+1.81%
$-- $5,141
Jun 28, 2020 $0.00104
+1.87%
$-- $5,047
Jun 27, 2020 $0.00102
-3.63%
$-- $4,955
Jun 26, 2020 $0.00106
-1.54%
$-- $5,142
Jun 25, 2020 $0.00107
-1.43%
$-- $5,223
Jun 24, 2020 $0.00109
-3.61%
$-- $5,299
Jun 23, 2020 $0.00113
+0.98%
$-- $5,497
Jun 22, 2020 $0.00112
+6.52%
$-- $5,443
Jun 21, 2020 $0.00105
-0.37%
$-- $5,108
Jun 20, 2020 $0.00105
-0.03%
$-- $5,127
Jun 19, 2020 $0.00105
-1.22%
$-- $5,125
Jun 18, 2020 $0.00107
+0.97%
$-- $5,190
Jun 17, 2020 $0.00106
-2.36%
$-- $5,141
Jun 16, 2020 $0.00108
+1.91%
$-- $5,265
Jun 15, 2020 $0.00106
-0.65%
$-- $5,166
Jun 14, 2020 $0.00107
-4.40%
$-- $5,203
Jun 13, 2020 $0.00112
+0.66%
$-- $5,443