Netkoin Historical Data

NTK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $ 0.00111
+3.35%
$ -- $ 5,405
Jun 11, 2020 $ 0.00108
-6.94%
$ -- $ 5,232
Jun 10, 2020 $ 0.00116
+1.25%
$ -- $ 5,620
Jun 9, 2020 $ 0.00114
-0.01%
$ -- $ 5,550
Jun 8, 2020 $ 0.00114
-0.65%
$ -- $ 5,553
Jun 7, 2020 $ 0.00115
+0.98%
$ -- $ 5,587
Jun 6, 2020 $ 0.00114
+1.70%
$ -- $ 5,534
Jun 5, 2020 $ 0.00112
-2.14%
$ -- $ 5,442
Jun 4, 2020 $ 0.00114
+0.55%
$ -- $ 5,563
Jun 3, 2020 $ 0.00114
+3.08%
$ -- $ 5,532
Jun 2, 2020 $ 0.0011
-4.04%
$ -- $ 5,364
Jun 1, 2020 $ 0.00115
+7.51%
$ -- $ 5,591
May 31, 2020 $ 0.00107
-4.66%
$ -- $ 5,203
May 30, 2020 $ 0.00112
+10.44%
$ -- $ 5,455
May 29, 2020 $ 0.00102
+0.55%
$ -- $ 4,938
May 28, 2020 $ 0.00101
+4.92%
$ -- $ 4,907
May 27, 2020 $ 0.000961
+3.68%
$ -- $ 4,675
May 26, 2020 $ 0.000927
-2.85%
$ -- $ 4,509
May 25, 2020 $ 0.000955
+2.87%
$ -- $ 4,642
May 24, 2020 $ 0.00093
-2.21%
$ -- $ 4,524
May 23, 2020 $ 0.000952
+0.01%
$ -- $ 4,627
May 22, 2020 $ 0.000951
+4.65%
$ -- $ 4,626
May 21, 2020 $ 0.000909
-5.93%
$ -- $ 445
May 20, 2020 $ 0.000967
-1.91%
$ -- $ 4,700
May 19, 2020 $ 0.000985
-0.13%
$ -- $ 4,789
May 18, 2020 $ 0.000986
+3.51%
$ -- $ 4,793
May 17, 2020 $ 0.000953
+3.33%
$ -- $ 4,631
May 16, 2020 $ 0.000922
+4.24%
$ -- $ 4,485
May 15, 2020 $ 0.000885
-4.83%
$ -- $ 4,303
May 14, 2020 $ 0.00093
+9,246.66%
$ -- $ 475
May 13, 2020 $ 0.0₅995
+162.39%
$ -- $ 24
May 12, 2020 $ 0.0₅379
-32.16%
$ -- $ 6
May 11, 2020 $ 0.0₅559
-1.20%
$ -- $ 160
May 10, 2020 $ 0.0₅565
-10.56%
$ -- $ 9
May 9, 2020 $ 0.0₅632
-25.06%
$ -- $ 0
May 8, 2020 $ 0.0₅859
+1.08%
$ -- $ 35
May 7, 2020 $ 0.0₅85
-18.71%
$ -- $ 79
May 6, 2020 $ 0.0000105
+69.40%
$ -- $ 6,372
May 4, 2020 $ 0.0₅614
-2.88%
$ -- $ 5
May 3, 2020 $ 0.0₅632
+46.37%
$ -- $ 7
May 2, 2020 $ 0.0₅427
+0.64%
$ -- $ 13
May 1, 2020 $ 0.0₅425
-31.39%
$ -- $ 13
Apr 30, 2020 $ 0.0₅618
-5.26%
$ -- $ 0
Apr 28, 2020 $ 0.0₅784
-0.45%
$ -- $ 0
Apr 27, 2020 $ 0.0₅787
+33.18%
$ -- $ 0
Apr 26, 2020 $ 0.0₅591
-24.31%
$ -- $ 776
Apr 25, 2020 $ 0.0₅781
+107.92%
$ -- $ 34
Apr 24, 2020 $ 0.0₅375
-49.39%
$ -- $ 476
Apr 23, 2020 $ 0.0₅742
+35.56%
$ -- $ 0
Apr 22, 2020 $ 0.0₅547
+6.53%
$ -- $ 0