Netkoin Historical Data

NTK Page 9
Download
Date Close Price change Market cap Trading volume
Jun 12, 2020 $0.00111
+3.35%
$-- $5,405
Jun 11, 2020 $0.00108
-6.94%
$-- $5,232
Jun 10, 2020 $0.00116
+1.25%
$-- $5,620
Jun 9, 2020 $0.00114
-0.01%
$-- $5,550
Jun 8, 2020 $0.00114
-0.65%
$-- $5,553
Jun 7, 2020 $0.00115
+0.98%
$-- $5,587
Jun 6, 2020 $0.00114
+1.70%
$-- $5,534
Jun 5, 2020 $0.00112
-2.14%
$-- $5,442
Jun 4, 2020 $0.00114
+0.55%
$-- $5,563
Jun 3, 2020 $0.00114
+3.08%
$-- $5,532
Jun 2, 2020 $0.0011
-4.04%
$-- $5,364
Jun 1, 2020 $0.00115
+7.51%
$-- $5,591
May 31, 2020 $0.00107
-4.66%
$-- $5,203
May 30, 2020 $0.00112
+10.44%
$-- $5,455
May 29, 2020 $0.00102
+0.55%
$-- $4,938
May 28, 2020 $0.00101
+4.92%
$-- $4,907
May 27, 2020 $0.000961
+3.68%
$-- $4,675
May 26, 2020 $0.000927
-2.85%
$-- $4,509
May 25, 2020 $0.000955
+2.87%
$-- $4,642
May 24, 2020 $0.00093
-2.21%
$-- $4,524
May 23, 2020 $0.000952
+0.01%
$-- $4,627
May 22, 2020 $0.000951
+4.65%
$-- $4,626
May 21, 2020 $0.000909
-5.93%
$-- $445
May 20, 2020 $0.000967
-1.91%
$-- $4,700
May 19, 2020 $0.000985
-0.13%
$-- $4,789
May 18, 2020 $0.000986
+3.51%
$-- $4,793
May 17, 2020 $0.000953
+3.33%
$-- $4,631
May 16, 2020 $0.000922
+4.24%
$-- $4,485
May 15, 2020 $0.000885
-4.83%
$-- $4,303
May 14, 2020 $0.00093
+9.25K%
$-- $475
May 13, 2020 $0.0₅995
+162.39%
$-- $24
May 12, 2020 $0.0₅379
-32.16%
$-- $6
May 11, 2020 $0.0₅559
-1.20%
$-- $160
May 10, 2020 $0.0₅565
-10.56%
$-- $9
May 9, 2020 $0.0₅632
-25.06%
$-- $0
May 8, 2020 $0.0₅859
+1.08%
$-- $35
May 7, 2020 $0.0₅85
-18.71%
$-- $79
May 6, 2020 $0.0000105
+69.40%
$-- $6,372
May 4, 2020 $0.0₅614
-2.88%
$-- $5
May 3, 2020 $0.0₅632
+46.37%
$-- $7
May 2, 2020 $0.0₅427
+0.64%
$-- $13
May 1, 2020 $0.0₅425
-31.39%
$-- $13
Apr 30, 2020 $0.0₅618
-5.26%
$-- $0
Apr 28, 2020 $0.0₅784
-0.45%
$-- $0
Apr 27, 2020 $0.0₅787
+33.18%
$-- $0
Apr 26, 2020 $0.0₅591
-24.31%
$-- $776
Apr 25, 2020 $0.0₅781
+107.92%
$-- $34
Apr 24, 2020 $0.0₅375
-49.39%
$-- $476
Apr 23, 2020 $0.0₅742
+35.56%
$-- $0
Apr 22, 2020 $0.0₅547
+6.53%
$-- $0