Netkoin Historical Data

NTK
Download
Date Close Price change Market cap Trading volume
Dec 2024 $0.0₇5
+0.00%
$-- $2
Nov 2024 $0.0₆51
-25.00%
$-- $11
Oct 2024 $0.0₆67
+0.00%
$-- $2
Aug 2024 $0.0₆67
+0.00%
$-- $1
May 2024 $0.0₆66
-35.92%
$-- $23
Apr 2024 $0.0₅398
+0.00%
$-- $17
Mar 2024 $0.0₅103
+0.00%
$-- $1
Feb 2024 $0.0₅388
+0.00%
$-- $7
Jan 2024 $0.0₅103
-74.19%
$-- $66
Nov 2023 $0.0₅399
+0.00%
$-- $76
Apr 2023 $0.0₆622
+0.18%
$-- $1
Mar 2023 $0.0₅499
+167.90%
$-- $120
Feb 2023 $0.0₅172
+0.01%
$-- $14
Jan 2023 $0.0₅154
+26.32%
$-- $3
Dec 2022 $0.0₅12
-0.03%
$-- $3
Oct 2022 $0.0₅794
+0.03%
$-- $32
Sep 2022 $0.0₅412
-0.08%
$-- $39
Aug 2022 $0.0₅4
+60.06%
$-- $0
Jul 2022 $0.0₅25
-58.33%
$-- $137
Jun 2022 $0.0₅6
+679.22%
$-- $0
May 2022 $0.0000198
+2.94K%
$-- $988
Mar 2022 $0.0₆57
+0.00%
$-- $0
Feb 2022 $0.0000263
+0.49%
$-- $1
Dec 2021 $0.0000393
-93.11%
$-- $468
Nov 2021 $0.000043
-0.27%
$-- $233
Oct 2021 $0.0000403
+25.49%
$-- $3,662
Sep 2021 $0.0000291
-23.86%
$-- $1,340
Aug 2021 $0.0000326
-36.83%
$-- $4,878
Jul 2021 $0.000044
-3.29%
$-- $1,667
Jun 2021 $0.0000455
+68.49%
$-- $3,270
May 2021 $0.0000239
-71.54%
$-- $5,796
Apr 2021 $0.0000839
+45.85%
$-- $12,677
Mar 2021 $0.0000553
+82.01%
$-- $10,305
Feb 2021 $0.0000303
+130.34%
$-- $10,213
Jan 2021 $0.0000275
-99.98%
$-- $17,112
Dec 2020 $0.0734
+18.25%
$-- $2,787
Oct 2020 $0.0396
+14.06%
$-- $3,044
Sep 2020 $0.00164
-17.77%
$-- $250,490
Aug 2020 $0.002
+1.09K%
$-- $266,199
Jul 2020 $0.000167
-84.01%
$-- $188,323
Jun 2020 $0.00105
-2.04%
$-- $159,583
May 2020 $0.00107
+17.19K%
$-- $83,449
Apr 2020 $0.0₅618
+9.35%
$-- $2,380
Mar 2020 $0.0₅538
-21.75%
$-- $1,445
Feb 2020 $0.0₅9
+26.06%
$-- $7,719
Jan 2020 $0.0₅713
+36.51%
$-- $1,210
Dec 2019 $0.0₅529
-30.64%
$-- $1,441
Nov 2019 $0.0₅762
-40.40%
$-- $6,925
Oct 2019 $0.0000128
+18.29%
$-- $5,716
Sep 2019 $0.0000108
-22.52%
$-- $2,430
Download