Netkoin Historical Data

NTK
Download
Date Close Price change Market cap Trading volume
Dec 2 $0.0₇5
+0.00%
$-- $2
Nov 25 $0.0₆51
-25.00%
$-- $11
Sep 30 $0.0₆67
+0.00%
$-- $2
Aug 19 $0.0₆67
+0.00%
$-- $1
May 20 $0.0₆66
+0.00%
$-- $7
May 6 $0.0₅102
+0.00%
$-- $9
Apr 29 $0.0₅103
+0.00%
$-- $0
Apr 22 $0.0₅398
+0.00%
$-- $17
Mar 11 $0.0₅103
+0.00%
$-- $1
Feb 19 $0.0₅388
+0.00%
$-- $4
Feb 12 $0.0₅388
+0.00%
$-- $4
Jan 8 $0.0₅103
+0.00%
$-- $6
Jan 1 $0.0₅399
+0.00%
$-- $59
Nov 27 $0.0₅399
+0.00%
$-- $76
Apr 3 $0.0₆622
+0.18%
$-- $1
Feb 27 $0.0₅499
+167.90%
$-- $120
Jan 30 $0.0₅172
+0.01%
$-- $14
Jan 23 $0.0₅154
-0.12%
$-- $1
Jan 9 $0.0₅122
-0.08%
$-- $0
Dec 26 $0.0₅12
-0.03%
$-- $3
Oct 24 $0.0₅794
+0.17%
$-- $16
Oct 17 $0.0₅793
-0.05%
$-- $16
Sep 5 $0.0₅412
-0.08%
$-- $39
Aug 8 $0.0₅4
+0.08%
$-- $0
Aug 1 $0.0₅3
+20.00%
$-- $0
Jul 25 $0.0₅25
-50.00%
$-- $137
Jul 11 $0.0000107
-6.83%
$-- $0
Jun 27 $0.0₅6
+0.00%
$-- $0
Jun 6 $0.0₆77
+0.00%
$-- $0
May 30 $0.0000198
+3.13%
$-- $984
May 2 $0.0₆65
+0.00%
$-- $3
Mar 14 $0.0₆57
+0.00%
$-- $0
Mar 7 $0.0₆57
+0.00%
$-- $0
Feb 21 $0.0000263
+0.49%
$-- $1
Dec 20 $0.0000393
-2.59%
$-- $1
Nov 29 $0.00047
-17.54%
$-- $468
Nov 22 $0.000043
-0.27%
$-- $233
Oct 18 $0.0000403
-51.23%
$-- $27
Oct 11 $0.0000357
+4.47%
$-- $406
Oct 4 $0.0000342
-4.57%
$-- $3,229
Sep 27 $0.0000333
+13.28%
$-- $21
Sep 20 $0.0000287
-3.70%
$-- $398
Sep 13 $0.0000682
+112.57%
$-- $473
Sep 6 $0.0000325
-14.03%
$-- $400
Aug 30 $0.0000388
+1.76%
$-- $50
Aug 23 $0.0000326
-93.32%
$-- $7
Aug 16 $0.000458
+1.28K%
$-- $1,067
Aug 9 $0.0000331
-49.92%
$-- $1,112
Aug 2 $0.0000311
-39.32%
$-- $2,428
Jul 26 $0.0000513
+10.33%
$-- $721
Download