Doomer Historical Data

DOOM Page 10
Download
Date Close Price change Market cap Trading volume
Apr 19, 10 PM $ 0.0000128
-2.86%
$ 12,828 $ 2,475
Apr 19, 9 PM $ 0.0000133
-4.01%
$ 13,266 $ 2,488
Apr 19, 8 PM $ 0.0000128
+0.00%
$ 12,822 $ 1,439
Apr 19, 7 PM $ 0.000013
+0.05%
$ 12,937 $ 1,447
Apr 19, 6 PM $ 0.0000128
+12.65%
$ 12,759 $ 1,385
Apr 19, 12 PM $ 0.0000111
+0.11%
$ 11,134 $ 2,939
Apr 19, 11 AM $ 0.0000111
+0.00%
$ 11,137 $ 2,943
Apr 19, 4 AM $ 0.0000117
-7.85%
$ 11,730 $ 2,940
Apr 19, 1 AM $ 0.0000122
-10.25%
$ 12,235 $ 3,494
Apr 19, 12 AM $ 0.0000136
-3.83%
$ 13,544 $ 3,634
Apr 18, 11 PM $ 0.0000142
+0.00%
$ 14,143 $ 3,632
Apr 18, 10 PM $ 0.0000141
-1.26%
$ 14,037 $ 3,634
Apr 18, 9 PM $ 0.0000143
+5.36%
$ 14,291 $ 3,655
Apr 18, 5 PM $ 0.0000126
+0.00%
$ 12,612 $ 17,115
Apr 18, 4 PM $ 0.0000128
-8.99%
$ 12,786 $ 17,166
Apr 18, 3 PM $ 0.000014
-1.28%
$ 14,032 $ 19,130
Apr 18, 2 PM $ 0.0000143
+2.80%
$ 14,287 $ 19,406
Apr 18, 1 PM $ 0.0000137
+2.34%
$ 13,728 $ 17,037
Apr 18, 9 AM $ 0.0000131
+0.00%
$ 13,054 $ 17,161
Apr 18, 8 AM $ 0.000013
-0.72%
$ 12,943 $ 16,605
Apr 18, 6 AM $ 0.0000129
+0.00%
$ 12,904 $ 17,060
Apr 18, 5 AM $ 0.0000127
-5.21%
$ 12,709 $ 17,081
Apr 18, 4 AM $ 0.0000137
-2.77%
$ 13,666 $ 18,241
Apr 18, 3 AM $ 0.0000142
+20.95%
$ 14,168 $ 19,107
Apr 18, 2 AM $ 0.0000113
-6.38%
$ 11,266 $ 15,932
Apr 18, 1 AM $ 0.000012
-2.96%
$ 11,991 $ 16,502
Apr 18, 12 AM $ 0.0000124
-0.03%
$ 12,366 $ 17,153
Apr 17, 11 PM $ 0.0000122
-1.61%
$ 12,169 $ 17,522
Apr 17, 10 PM $ 0.0000124
-0.94%
$ 12,350 $ 19,101
Apr 17, 3 PM $ 0.0₅999
+6.64%
$ 9,983 $ 5,130
Apr 17, 2 PM $ 0.0000104
+0.00%
$ -- $ 6,054
Apr 17, 1 PM $ 0.0000101
+0.00%
$ 10,104 $ 6,254
Apr 17, 11 AM $ 0.0000109
+0.22%
$ 10,863 $ 6,661
Apr 17, 7 AM $ 0.0₅946
-0.43%
$ 9,453 $ 7,857
Apr 17, 6 AM $ 0.0₅955
+3.21%
$ 9,542 $ 8,013
Apr 17, 5 AM $ 0.0₅902
-5.99%
$ 9,010 $ 8,267
Apr 17, 4 AM $ 0.0₅964
-3.42%
$ 9,631 $ 8,664
Apr 17, 3 AM $ 0.00001
+0.20%
$ 10,006 $ 9,292
Apr 17, 2 AM $ 0.0₅982
-11.88%
$ 9,808 $ 9,373
Apr 17, 1 AM $ 0.0000113
-6.21%
$ 11,333 $ 9,976
Apr 17, 12 AM $ 0.0000123
-7.44%
$ 12,247 $ 11,120
Apr 16, 11 PM $ 0.0000132
-18.70%
$ 13,232 $ 12,060
Apr 16, 10 PM $ 0.0000163
+0.00%
$ 16,332 $ 13,183
Apr 16, 9 PM $ 0.0000164
-11.82%
$ 16,431 $ 14,037
Apr 16, 8 PM $ 0.0000198
-2.26%
$ 19,789 $ 17,107
Apr 16, 7 PM $ 0.0000203
-2.24%
$ 20,244 $ 19,025
Apr 16, 6 PM $ 0.0000189
+29.24%
$ 18,923 $ 20,506
Apr 16, 5 PM $ 0.0000148
-2.91%
$ 14,756 $ 18,765
Apr 16, 4 PM $ 0.0000161
+2.60%
$ 16,092 $ 21,372
Apr 16, 3 PM $ 0.0000153
-9.14%
$ 15,330 $ 22,622