Doomer Historical Data

DOOM Page 11
Download
Date Close Price change Market cap Trading volume
Apr 16, 2 PM $ 0.0000151
-5.89%
$ 15,112 $ 23,660
Apr 16, 1 PM $ 0.0000163
-8.38%
$ 16,267 $ 22,503
Apr 16, 12 PM $ 0.0000184
-2.19%
$ 18,333 $ 24,471
Apr 16, 11 AM $ 0.0000187
+14.25%
$ 18,727 $ 26,579
Apr 16, 10 AM $ 0.000017
+3.25%
$ 16,974 $ 25,020
Apr 16, 9 AM $ 0.0000167
+2.50%
$ 16,704 $ 25,132
Apr 16, 8 AM $ 0.0000167
-3.47%
$ 16,684 $ 24,127
Apr 16, 7 AM $ 0.0000173
+8.33%
$ 17,298 $ 24,873
Apr 16, 6 AM $ 0.0000162
-11.04%
$ 16,183 $ 23,924
Apr 16, 5 AM $ 0.000018
-5.64%
$ 18,003 $ 27,490
Apr 16, 4 AM $ 0.0000198
+14.09%
$ 19,782 $ 30,744
Apr 16, 3 AM $ 0.0000174
+9.20%
$ 17,365 $ 26,012
Apr 16, 2 AM $ 0.0000146
+0.00%
$ 14,545 $ 23,693
Apr 16, 1 AM $ 0.0000145
-11.41%
$ 14,519 $ 21,639
Apr 16, 12 AM $ 0.0000169
-2.19%
$ 16,861 $ 23,693
Apr 15, 11 PM $ 0.0000167
+0.92%
$ 16,634 $ 23,559
Apr 15, 10 PM $ 0.0000165
-0.04%
$ 16,528 $ 23,678
Apr 15, 9 PM $ 0.0000166
+7.38%
$ 16,620 $ 23,958
Apr 15, 8 PM $ 0.0000165
-10.05%
$ 16,438 $ 21,630
Apr 15, 7 PM $ 0.0000183
-1.08%
$ 18,272 $ 22,904
Apr 15, 6 PM $ 0.0000179
+0.18%
$ 17,873 $ 14,390
Apr 15, 5 PM $ 0.000017
+3.17%
$ 17,020 $ 15,614
Apr 15, 4 PM $ 0.0000165
+0.92%
$ 16,498 $ 13,694
Apr 15, 3 PM $ 0.0000154
+6.46%
$ 15,380 $ 11,145
Apr 15, 2 PM $ 0.0000145
+8.83%
$ 14,509 $ 9,856
Apr 15, 1 PM $ 0.0000131
+10.46%
$ 13,116 $ 8,203
Apr 15, 12 PM $ 0.0000122
-7.30%
$ 12,208 $ 7,722
Apr 15, 11 AM $ 0.0000132
-1.82%
$ 13,170 $ 7,729
Apr 15, 10 AM $ 0.0000143
-4.13%
$ 14,289 $ 6,496
Apr 15, 3 AM $ 0.0₅874
+1.88%
$ 8,728 $ 927
Apr 14, 7 PM $ 0.0₅864
-0.39%
$ 8,627 $ 511
Apr 14, 10 AM $ 0.0₅871
+2.02%
$ 8,699 $ 1,017
Apr 14, 9 AM $ 0.0₅879
-0.59%
$ 8,783 $ 834
Apr 13, 11 PM $ 0.0₅912
+0.00%
$ 9,114 $ 1,920
Apr 13, 10 PM $ 0.0₅948
+0.00%
$ 9,472 $ 1,912
Apr 13, 8 PM $ 0.0₅867
+0.00%
$ 8,664 $ 2,498
Apr 13, 6 PM $ 0.0₅844
-2.67%
$ 8,435 $ 2,325
Apr 13, 5 PM $ 0.0₅903
+1.83%
$ 9,023 $ 2,361
Apr 13, 4 PM $ 0.0₅928
+0.00%
$ 9,268 $ 2,289
Apr 13, 11 AM $ 0.0₅929
-4.75%
$ 9,282 $ 2,473
Apr 13, 10 AM $ 0.0₅944
+0.00%
$ 9,429 $ 2,636
Apr 13, 9 AM $ 0.0₅967
-2.23%
$ 9,657 $ 2,428
Apr 13, 8 AM $ 0.0₅935
-3.55%
$ 9,338 $ 2,426
Apr 13, 1 AM $ 0.0₅977
-5.56%
$ 9,762 $ 2,613
Apr 12, 10 PM $ 0.0000103
+0.28%
$ 10,243 $ 2,676
Apr 12, 7 PM $ 0.0₅918
+0.00%
$ 9,171 $ 1,981
Apr 12, 3 PM $ 0.0₅832
+0.00%
$ 8,311 $ 2,362
Apr 12, 9 AM $ 0.0₅955
+0.00%
$ 9,544 $ 2,236
Apr 12, 7 AM $ 0.0₅961
+0.00%
$ 9,595 $ 2,324
Apr 12, 4 AM $ 0.0₅965
+0.00%
$ 9,642 $ 2,517