Doomer Historical Data

DOOM Page 12
Download
Date Close Price change Market cap Trading volume
Apr 12, 3 AM $ 0.0₅949
-8.41%
$ 9,485 $ 2,523
Apr 12, 2 AM $ 0.0000105
-5.47%
$ 10,519 $ 2,415
Apr 12, 1 AM $ 0.0000115
-2.78%
$ 11,499 $ 2,400
Apr 11, 8 PM $ 0.0000105
+0.00%
$ 10,495 $ 1,683
Apr 11, 7 PM $ 0.0000106
+10.45%
$ 10,636 $ 1,603
Apr 11, 6 PM $ 0.0₅937
-0.13%
$ 9,360 $ 1,562
Apr 11, 5 PM $ 0.0₅922
-8.86%
$ 9,211 $ 1,461
Apr 11, 4 PM $ 0.00001
+0.50%
$ 10,008 $ 1,305
Apr 11, 3 PM $ 0.00001
+0.00%
$ 10,000 $ 1,260
Apr 11, 1 PM $ 0.0₅995
+4.72%
$ 9,934 $ 1,133
Apr 11, 12 PM $ 0.0₅946
+4.95%
$ 9,448 $ 722
Apr 11, 9 AM $ 0.0₅837
+0.00%
$ 8,365 $ 622
Apr 11, 3 AM $ 0.0₅868
+0.22%
$ 8,668 $ 344
Apr 10, 6 PM $ 0.0₅858
-2.78%
$ 8,573 $ 404
Apr 9, 10 PM $ 0.0₅868
+0.00%
$ 8,670 $ 611
Apr 9, 9 PM $ 0.0₅856
+7.11%
$ 8,552 $ 590
Apr 9, 7 PM $ 0.0₅798
+0.00%
$ 7,967 $ 501
Apr 9, 4 PM $ 0.0₅806
+6.04%
$ 8,055 $ 515
Apr 9, 2 PM $ 0.0₅791
+9.44%
$ 7,897 $ 130
Apr 8, 4 PM $ 0.0₅658
+0.00%
$ 6,572 $ 705
Apr 7, 9 PM $ 0.0₅892
+8.95%
$ 8,914 $ 463
Apr 6, 9 PM $ 0.0₅74
+0.00%
$ 7,389 $ 1,425
Apr 6, 8 PM $ 0.0₅821
+0.00%
$ 8,204 $ 1,343
Apr 6, 12 PM $ 0.0₅894
+10.60%
$ 8,932 $ 1,542
Apr 6, 1 AM $ 0.0₅837
-11.08%
$ 8,364 $ 1,021
Apr 5, 8 PM $ 0.0000102
+0.00%
$ 10,207 $ 963
Apr 5, 7 PM $ 0.0₅836
+0.00%
$ 8,348 $ 384
Apr 5, 10 AM $ 0.0₅91
+0.00%
$ 9,092 $ 314
Apr 4, 9 PM $ 0.0000104
+0.00%
$ 10,363 $ 438
Apr 4, 8 AM $ 0.0₅966
+0.00%
$ 9,653 $ 532
Apr 4, 7 AM $ 0.0₅973
-3.16%
$ 9,721 $ 446
Apr 4, 6 AM $ 0.0₅998
+2.94%
$ 9,971 $ 539
Apr 3, 7 PM $ 0.0₅818
+0.00%
$ 8,174 $ 1,716
Apr 3, 1 AM $ 0.00001
-3.55%
$ 10,034 $ 935
Apr 3, 12 AM $ 0.0000111
+0.00%
$ 11,128 $ 954
Apr 2, 1 PM $ 0.0₅977
+0.00%
$ 9,757 $ 318
Apr 2, 3 AM $ 0.0₅85
+0.00%
$ -- $ 459
Apr 2, 2 AM $ 0.0₅851
-0.06%
$ 8,505 $ 405
Apr 1, 7 AM $ 0.0₅895
+0.00%
$ 8,942 $ 815
Apr 1, 5 AM $ 0.0₅93
+0.00%
$ 9,293 $ 617
Mar 31, 3 PM $ 0.0₅899
+10.72%
$ 8,978 $ 1,211
Mar 31, 2 PM $ 0.0₅882
+0.00%
$ 8,810 $ 888
Mar 30, 7 PM $ 0.00001
+16.40%
$ 10,000 $ 2,547
Mar 30, 2 PM $ 0.0000104
+6.79%
$ 10,341 $ 2,186
Mar 30, 1 AM $ 0.0₅773
+8.04%
$ 7,723 $ 1,731
Mar 29, 6 PM $ 0.0000104
+11.13%
$ 10,397 $ 1,135
Mar 28, 9 PM $ 0.0000109
-1.24%
$ 10,930 $ 2,578
Mar 28, 8 PM $ 0.0000112
+0.00%
$ 11,139 $ 2,646
Mar 28, 6 PM $ 0.0000112
-0.54%
$ 11,220 $ 3,279
Mar 28, 5 PM $ 0.0000115
-0.61%
$ 11,496 $ 3,555