Doomer Historical Data

DOOM Page 13
Download
Date Close Price change Market cap Trading volume
Mar 28, 3 PM $ 0.0000116
+2.41%
$ 11,543 $ 3,553
Mar 28, 2 PM $ 0.0000113
+15.39%
$ 11,336 $ 3,354
Mar 28, 10 AM $ 0.0000112
-2.68%
$ 11,231 $ 3,185
Mar 28, 9 AM $ 0.0000125
+7.66%
$ 12,497 $ 3,202
Mar 28, 8 AM $ 0.0000115
+16.05%
$ 11,482 $ 2,283
Mar 27, 11 PM $ 0.0000118
+0.00%
$ 11,759 $ 1,337
Mar 27, 9 PM $ 0.0000121
-0.81%
$ 12,052 $ 1,286
Mar 27, 8 PM $ 0.0000125
-1.62%
$ 12,524 $ 1,264
Mar 27, 7 PM $ 0.000013
+6.23%
$ 12,965 $ 1,143
Mar 27, 6 PM $ 0.0000122
+20.47%
$ 12,138 $ 634
Mar 27, 2 PM $ 0.0₅963
+3.57%
$ 9,617 $ 106
Mar 26, 1 PM $ 0.0₅935
-0.07%
$ 9,338 $ 468
Mar 26, 12 PM $ 0.0₅915
+0.00%
$ 9,142 $ 435
Mar 25, 11 PM $ 0.00001
+2.00%
$ 10,003 $ 155
Mar 25, 4 PM $ 0.0000101
+0.00%
$ 10,131 $ 530
Mar 25, 4 AM $ 0.0₅987
+2.24%
$ 9,859 $ 463
Mar 24, 10 PM $ 0.0₅964
+0.26%
$ 9,634 $ 460
Mar 24, 9 PM $ 0.0₅966
+1.69%
$ 9,648 $ 450
Mar 24, 7 PM $ 0.0000104
+0.00%
$ 10,395 $ 384
Mar 24, 2 AM $ 0.0000109
+0.00%
$ 10,883 $ 809
Mar 23, 9 PM $ 0.0000116
+0.00%
$ 11,538 $ 2,350
Mar 23, 1 PM $ 0.0000115
+0.00%
$ 11,492 $ 2,420
Mar 23, 11 AM $ 0.000012
+0.00%
$ 11,944 $ 2,374
Mar 23, 10 AM $ 0.0000123
-2.94%
$ 12,253 $ 2,310
Mar 23, 6 AM $ 0.0000107
+0.00%
$ 10,723 $ 1,936
Mar 23, 4 AM $ 0.0000108
-1.49%
$ 10,754 $ 1,835
Mar 23, 1 AM $ 0.0000115
+0.00%
$ 11,465 $ 1,776
Mar 23, 12 AM $ 0.0000117
+11.08%
$ 11,687 $ 1,770
Mar 22, 9 PM $ 0.0000102
+17.71%
$ 10,175 $ 170
Mar 22, 7 PM $ 0.0₅825
+0.00%
$ 8,245 $ 8
Mar 21, 7 AM $ 0.0₅866
-0.81%
$ 8,650 $ 1,565
Mar 21, 4 AM $ 0.0₅879
-1.39%
$ 8,779 $ 1,715
Mar 21, 3 AM $ 0.0₅893
+8.30%
$ 8,919 $ 1,717
Mar 21, 2 AM $ 0.0₅829
+0.00%
$ 8,284 $ 1,583
Mar 21, 1 AM $ 0.0₅888
-11.96%
$ 8,871 $ 1,265
Mar 20, 11 PM $ 0.0₅994
+0.00%
$ 9,931 $ 1,240
Mar 20, 7 PM $ 0.0000105
-7.20%
$ 10,454 $ 5,998
Mar 20, 6 PM $ 0.0000113
-0.02%
$ 11,316 $ 6,909
Mar 20, 5 PM $ 0.0000115
+0.00%
$ 11,446 $ 8,519
Mar 20, 4 PM $ 0.0000115
-1.43%
$ 11,473 $ 8,642
Mar 20, 3 PM $ 0.0000116
+4.06%
$ 11,591 $ 8,729
Mar 20, 1 PM $ 0.0000112
-0.41%
$ 11,215 $ 8,385
Mar 20, 10 AM $ 0.0000113
-1.31%
$ 11,309 $ 8,389
Mar 20, 9 AM $ 0.0000117
+0.00%
$ 11,692 $ 8,521
Mar 20, 8 AM $ 0.0000117
-4.73%
$ 11,671 $ 8,611
Mar 20, 7 AM $ 0.0000122
+1.77%
$ 12,191 $ 8,601
Mar 20, 6 AM $ 0.0000123
+0.00%
$ 12,272 $ 8,686
Mar 20, 4 AM $ 0.0000123
+0.06%
$ 12,306 $ 8,402
Mar 20, 3 AM $ 0.0000123
+3.20%
$ 12,310 $ 8,403
Mar 20, 2 AM $ 0.000012
-2.81%
$ 11,964 $ 8,124