Doomer Historical Data

DOOM Page 14
Download
Date Close Price change Market cap Trading volume
Mar 20, 2 AM $ 0.000012
-2.81%
$ 11,964 $ 8,124
Mar 20, 12 AM $ 0.0000119
+0.00%
$ 11,866 $ 8,066
Mar 19, 11 PM $ 0.0000119
+0.00%
$ 11,894 $ 8,003
Mar 19, 10 PM $ 0.000012
+4.98%
$ 12,014 $ 8,042
Mar 19, 9 PM $ 0.0000115
+12.17%
$ 11,463 $ 7,550
Mar 19, 8 PM $ 0.0000103
-4.03%
$ 10,249 $ 5,761
Mar 19, 7 PM $ 0.0₅902
-0.04%
$ 9,013 $ 1,943
Mar 19, 6 PM $ 0.0₅923
+18.04%
$ 9,218 $ 1,325
Mar 19, 5 PM $ 0.0₅765
-9.49%
$ 7,644 $ 889
Mar 18, 6 PM $ 0.0₅896
+0.00%
$ 8,948 $ 592
Mar 18, 1 PM $ 0.0₅958
+4.30%
$ 9,177 $ 339
Mar 12, 8 PM $ 0.0₅901
+0.00%
$ 9,006 $ 1,267
Mar 12, 7 PM $ 0.0₅93
+4.82%
$ 9,293 $ 1,238
Mar 12, 4 PM $ 0.0₅925
-0.77%
$ 9,246 $ 981
Mar 12, 3 PM $ 0.0₅929
-1.26%
$ 9,288 $ 980
Mar 12, 10 AM $ 0.0000102
+0.00%
$ 10,197 $ 764
Mar 12, 3 AM $ 0.00001
+0.00%
$ 9,997 $ 597
Mar 11, 2 PM $ 0.0000105
-2.06%
$ 10,729 $ 592
Mar 11, 1 PM $ 0.0000109
+0.00%
$ 10,843 $ 485
Mar 10, 5 AM $ 0.0000138
+0.00%
$ 13,748 $ 144
Mar 9, 5 PM $ 0.0000144
-0.56%
$ 14,381 $ 780
Mar 9, 4 PM $ 0.0000146
-5.55%
$ 14,565 $ 756
Mar 9, 3 PM $ 0.0000155
+0.00%
$ 15,458 $ 639
Mar 9, 2 PM $ 0.0000148
+0.31%
$ 14,800 $ 637
Mar 9, 10 AM $ 0.000015
+0.00%
$ 14,950 $ 579
Mar 9, 3 AM $ 0.0000153
+0.00%
$ 15,283 $ 4,724
Mar 9, 2 AM $ 0.0000152
+0.00%
$ 15,232 $ 4,453
Mar 9, 1 AM $ 0.0000158
-2.20%
$ 15,804 $ 4,434
Mar 9, 12 AM $ 0.0000163
-0.28%
$ 16,239 $ 4,547
Mar 8, 9 PM $ 0.0000141
+0.00%
$ 14,107 $ 3,811
Mar 8, 6 PM $ 0.0000132
+3.05%
$ 13,157 $ 3,435
Mar 8, 2 PM $ 0.0000138
+0.00%
$ 13,788 $ 3,396
Mar 8, 11 AM $ 0.0000142
+0.00%
$ 14,156 $ 3,403
Mar 8, 10 AM $ 0.000014
+0.00%
$ 13,958 $ 3,314
Mar 8, 8 AM $ 0.0000133
+0.00%
$ 13,331 $ 3,154
Mar 8, 7 AM $ 0.0000135
+0.00%
$ 13,521 $ 3,158
Mar 8, 5 AM $ 0.000013
+0.00%
$ 12,956 $ 3,152
Mar 8, 4 AM $ 0.0000135
-1.90%
$ 13,470 $ 3,031
Mar 8, 3 AM $ 0.0000137
+4.10%
$ 13,732 $ 3,066
Mar 8, 1 AM $ 0.0000158
-0.96%
$ 15,804 $ 808
Mar 7, 11 PM $ 0.0000124
+0.00%
$ 12,398 $ 520
Mar 7, 10 PM $ 0.0000124
+0.00%
$ 12,422 $ 516
Mar 7, 1 PM $ 0.0000123
+0.00%
$ 12,275 $ 343
Mar 6, 5 PM $ 0.0000114
+3.21%
$ 11,359 $ 223
Mar 6, 4 AM $ 0.0000115
+0.00%
$ 11,502 $ 508
Mar 6, 2 AM $ 0.0000121
+0.00%
$ 12,095 $ 416
Mar 6, 1 AM $ 0.0000122
+0.00%
$ 12,152 $ 414
Mar 5, 12 PM $ 0.0000119
+0.00%
$ 11,922 $ 382
Mar 5, 5 AM $ 0.0000118
+0.00%
$ 11,802 $ 146
Mar 4, 8 PM $ 0.0000139
+0.05%
$ 13,860 $ 668