Doomer Historical Data

DOOM Page 15
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 PM $ 0.0000131
+0.00%
$ 13,079 $ 606
Mar 4, 6 PM $ 0.0000141
+0.00%
$ 14,040 $ 447
Mar 4, 5 PM $ 0.0000142
+0.00%
$ 14,218 $ 269
Mar 4, 4 PM $ 0.0000141
+0.00%
$ -- $ 239
Mar 4, 1 PM $ 0.0000137
+0.00%
$ 13,688 $ 204
Mar 4, 12 PM $ 0.0000138
+0.00%
$ 13,823 $ 192
Mar 4, 11 AM $ 0.0000139
+0.78%
$ 13,939 $ 180
Mar 4, 8 AM $ 0.0000132
+0.00%
$ -- $ 75
Mar 4, 7 AM $ 0.0000132
+0.55%
$ 13,205 $ 74
Mar 4, 3 AM $ 0.0000131
+0.00%
$ 13,140 $ 3,206
Mar 4, 1 AM $ 0.0000135
+0.00%
$ 13,478 $ 3,276
Mar 4, 12 AM $ 0.0000136
-0.77%
$ 13,560 $ 3,254
Mar 3, 11 PM $ 0.0000137
+14.83%
$ 13,665 $ 3,287
Mar 3, 10 PM $ 0.0000117
+8.43%
$ 11,707 $ 2,563
Mar 3, 9 PM $ 0.0000108
-11.73%
$ 10,824 $ 1,923
Mar 3, 8 PM $ 0.0000123
-0.37%
$ 12,274 $ 1,521
Mar 3, 7 PM $ 0.0000143
+0.00%
$ 14,292 $ 776
Mar 3, 6 PM $ 0.0000145
-2.53%
$ 14,482 $ 686
Mar 3, 12 PM $ 0.0000165
-3.68%
$ 16,460 $ 213
Mar 3, 5 AM $ 0.0000174
+1.99%
$ 17,379 $ 471
Mar 3, 2 AM $ 0.0000171
+0.00%
$ 17,122 $ 2,186
Mar 3, 1 AM $ 0.0000162
+13.74%
$ 16,190 $ 2,288
Mar 2, 11 PM $ 0.0000144
-3.65%
$ 14,361 $ 1,511
Mar 2, 10 PM $ 0.0000152
-1.88%
$ 15,153 $ 1,465
Mar 2, 9 PM $ 0.0000157
-2.21%
$ 15,647 $ 1,404
Mar 2, 8 PM $ 0.000019
+0.00%
$ 19,018 $ 1,087
Mar 2, 6 PM $ 0.0000189
+0.00%
$ 18,843 $ 835
Mar 2, 4 PM $ 0.000019
+9.18%
$ 19,009 $ 805
Mar 2, 3 PM $ 0.0000175
+5.45%
$ 17,485 $ 311
Mar 2, 7 AM $ 0.0000156
-6.35%
$ 15,541 $ 1,222
Mar 2, 5 AM $ 0.0000174
+13.42%
$ 17,342 $ 1,095
Mar 2, 4 AM $ 0.0000154
-6.77%
$ 15,344 $ 530
Mar 1, 8 PM $ 0.0000246
+0.01%
$ 24,616 $ 1,484
Mar 1, 7 PM $ 0.000026
+1.58%
$ 25,996 $ 1,346
Mar 1, 1 PM $ 0.0000241
+0.00%
$ 24,104 $ 827
Mar 1, 10 AM $ 0.0000244
+0.00%
$ 24,375 $ 702
Mar 1, 9 AM $ 0.0000246
+0.15%
$ 24,579 $ 700
Mar 1, 8 AM $ 0.000025
+0.47%
$ 24,981 $ 697
Mar 1, 6 AM $ 0.0000249
-1.85%
$ 24,904 $ 292
Mar 1, 2 AM $ 0.000025
+3.12%
$ 24,988 $ 12,956
Mar 1, 1 AM $ 0.000024
+21.45%
$ 24,008 $ 12,476
Feb 28, 11 PM $ 0.00002
+1.34%
$ 20,009 $ 10,246
Feb 28, 10 PM $ 0.0000198
-0.05%
$ 19,767 $ 10,056
Feb 28, 5 PM $ 0.0000158
+0.00%
$ 15,755 $ 8,734
Feb 28, 4 PM $ 0.000015
-25.90%
$ 14,999 $ 7,274
Feb 28, 3 PM $ 0.0000206
+0.00%
$ 20,539 $ 8,098
Feb 28, 1 PM $ 0.0000225
+17.61%
$ 22,437 $ 8,375
Feb 28, 11 AM $ 0.0000195
+0.00%
$ 19,444 $ 7,132
Feb 28, 10 AM $ 0.0000196
+0.00%
$ 19,566 $ 7,163
Feb 28, 9 AM $ 0.0000188
+0.00%
$ 18,752 $ 6,924