Doomer Historical Data

DOOM Page 16
Download
Date Close Price change Market cap Trading volume
Feb 28, 8 AM $ 0.0000187
-7.07%
$ 18,727 $ 7,349
Feb 27, 8 PM $ 0.0000279
-2.47%
$ 27,927 $ 26,354
Feb 27, 7 PM $ 0.0000287
-19.28%
$ 28,635 $ 26,917
Feb 27, 6 PM $ 0.0000353
-0.67%
$ 35,267 $ 31,241
Feb 27, 5 PM $ 0.0000326
+5.31%
$ 32,623 $ 31,213
Feb 27, 4 PM $ 0.0000312
+0.00%
$ 31,137 $ 26,702
Feb 27, 3 PM $ 0.0000313
-0.10%
$ 31,254 $ 26,837
Feb 27, 2 PM $ 0.0000316
+4.29%
$ 31,577 $ 26,385
Feb 27, 1 PM $ 0.0000305
+1.64%
$ 30,481 $ 25,442
Feb 27, 11 AM $ 0.0000306
+0.00%
$ 30,530 $ 25,433
Feb 27, 4 AM $ 0.0000465
+0.47%
$ 46,448 $ 34,726
Feb 26, 10 AM $ 0.0000228
+0.00%
$ -- $ 3,240
Feb 26, 8 AM $ 0.0000242
-2.16%
$ -- $ 2,361
Feb 26, 7 AM $ 0.0000253
-6.49%
$ -- $ 2,324
Feb 26, 5 AM $ 0.0000278
+20.83%
$ -- $ 2,076
Feb 26, 4 AM $ 0.0000231
-0.17%
$ -- $ 562
Feb 26, 3 AM $ 0.0000232
+0.00%
$ -- $ 489
Feb 26, 2 AM $ 0.0000192
+0.00%
$ -- $ 16,693
Feb 26, 12 AM $ 0.0000215
+5.86%
$ -- $ 18,278
Feb 25, 11 PM $ 0.0000216
-12.86%
$ -- $ 16,711
Feb 25, 10 PM $ 0.0000246
+0.00%
$ -- $ 19,689
Feb 25, 7 PM $ 0.0000131
+13.79%
$ -- $ 4,425
Feb 25, 12 PM $ 0.0000177
-0.14%
$ -- $ 1,349
Feb 25, 11 AM $ 0.0000198
+8.17%
$ -- $ 1,313
Feb 25, 8 AM $ 0.00002
-0.01%
$ -- $ 158
Feb 25, 5 AM $ 0.0000201
+0.00%
$ -- $ 127
Download