Doomer Historical Data

DOOM Page 9
Download
Date Close Price change Market cap Trading volume
Apr 24, 7 PM $ 0.0000118
+0.00%
$ 11,819 $ 428
Apr 24, 6 PM $ 0.0000116
+0.00%
$ 11,571 $ 406
Apr 24, 12 PM $ 0.0000117
+0.00%
$ 11,691 $ 482
Apr 24, 5 AM $ 0.0000109
-0.27%
$ 10,870 $ 855
Apr 24, 4 AM $ 0.0000111
-1.18%
$ 11,048 $ 853
Apr 24, 3 AM $ 0.0000115
+0.00%
$ 11,443 $ 819
Apr 23, 3 PM $ 0.0000116
+0.00%
$ -- $ 972
Apr 23, 2 PM $ 0.0000116
-2.98%
$ 11,563 $ 954
Apr 23, 1 PM $ 0.0000119
+0.00%
$ 11,920 $ 955
Apr 23, 10 AM $ 0.0000121
-0.12%
$ 12,037 $ 2,446
Apr 23, 9 AM $ 0.0000136
-1.64%
$ 13,569 $ 2,549
Apr 23, 8 AM $ 0.0000138
-0.26%
$ 13,831 $ 2,552
Apr 23, 7 AM $ 0.0000143
+0.00%
$ 14,270 $ 2,562
Apr 23, 3 AM $ 0.0000134
+0.00%
$ 13,345 $ 2,476
Apr 23, 2 AM $ 0.0000134
-5.54%
$ 13,384 $ 2,586
Apr 23, 1 AM $ 0.0000138
-0.42%
$ 13,817 $ 2,547
Apr 22, 8 PM $ 0.0000145
+0.00%
$ 14,448 $ 3,588
Apr 22, 1 PM $ 0.0000149
-15.77%
$ 14,845 $ 3,796
Apr 22, 11 AM $ 0.0000151
+0.00%
$ 15,078 $ 2,537
Apr 22, 9 AM $ 0.0000139
+0.00%
$ 13,891 $ 2,137
Apr 22, 8 AM $ 0.0000139
+0.00%
$ 13,905 $ 2,123
Apr 22, 5 AM $ 0.0000143
+0.35%
$ 14,299 $ 2,199
Apr 22, 3 AM $ 0.0000154
+1.10%
$ 15,392 $ 2,192
Apr 22, 2 AM $ 0.0000154
+0.00%
$ 15,385 $ 2,201
Apr 22, 1 AM $ 0.0000154
+3.38%
$ 15,373 $ 2,194
Apr 22, 12 AM $ 0.0000146
+13.33%
$ 14,561 $ 2,089
Apr 21, 11 PM $ 0.0000129
-0.62%
$ 12,868 $ 1,662
Apr 21, 10 PM $ 0.0000139
+0.00%
$ 13,852 $ 1,580
Apr 21, 7 PM $ 0.0000144
+2.75%
$ 14,402 $ 966
Apr 21, 6 PM $ 0.000014
-0.93%
$ 14,002 $ 915
Apr 21, 4 PM $ 0.0000144
-0.72%
$ 14,376 $ 1,577
Apr 21, 1 PM $ 0.0000144
+0.00%
$ 14,356 $ 2,459
Apr 21, 12 PM $ 0.0000145
+6.67%
$ 14,446 $ 2,457
Apr 21, 5 AM $ 0.0000129
+0.52%
$ 12,852 $ 2,139
Apr 20, 11 PM $ 0.0000124
+0.00%
$ 12,394 $ 2,679
Apr 20, 10 PM $ 0.0000125
+0.00%
$ 12,451 $ 2,558
Apr 20, 8 PM $ 0.0000126
+0.00%
$ 12,558 $ 3,694
Apr 20, 7 PM $ 0.0000127
-0.49%
$ 12,644 $ 3,698
Apr 20, 6 PM $ 0.0000127
+2.72%
$ 12,707 $ 3,744
Apr 20, 5 PM $ 0.0000116
-11.44%
$ 11,537 $ 3,607
Apr 20, 4 PM $ 0.0000135
-3.37%
$ 13,475 $ 3,322
Apr 20, 3 PM $ 0.000014
+0.54%
$ 13,968 $ 3,373
Apr 20, 2 PM $ 0.0000141
-5.79%
$ 14,076 $ 3,353
Apr 20, 1 PM $ 0.000015
+0.00%
$ 14,994 $ 2,885
Apr 20, 12 PM $ 0.000015
+0.00%
$ 15,027 $ 2,970
Apr 20, 9 AM $ 0.0000147
-1.78%
$ 14,642 $ 2,913
Apr 20, 8 AM $ 0.0000149
-1.25%
$ 14,875 $ 2,917
Apr 20, 7 AM $ 0.0000156
-5.86%
$ 15,593 $ 2,928
Apr 20, 6 AM $ 0.0000168
+2.33%
$ 16,814 $ 2,729
Apr 19, 11 PM $ 0.0000128
+0.00%
$ 12,833 $ 2,700