Doomer Historical Data

DOOM
Download
Date Close Price change Market cap Trading volume
3:59 AM $ 0.0000142
+0.00%
$ 14,168 $ 19,107
3:24 AM $ 0.0000121
+0.00%
$ 12,102 $ 16,408
3:07 AM $ 0.0000121
+0.00%
$ 12,103 $ 16,451
3:06 AM $ 0.0000121
+1.50%
$ 12,103 $ 16,451
3:01 AM $ 0.0000118
+0.00%
$ 11,798 $ 16,010
3:00 AM $ 0.0000117
+0.00%
$ 11,798 $ 16,010
2:55 AM $ 0.0000113
+0.00%
$ 11,277 $ 15,932
2:52 AM $ 0.0000113
+0.00%
$ 11,277 $ 15,270
2:51 AM $ 0.0000113
-1.96%
$ 11,277 $ 15,568
2:45 AM $ 0.0000116
+0.00%
$ 11,765 $ 15,694
2:43 AM $ 0.0000118
+0.74%
$ 11,765 $ 16,037
2:37 AM $ 0.0000117
+0.00%
$ 11,666 $ 15,701
2:36 AM $ 0.0000117
-1.34%
$ 11,666 $ 15,701
2:32 AM $ 0.000012
+0.00%
$ 11,992 $ 16,046
2:29 AM $ 0.000012
+0.00%
$ 11,977 $ 16,242
2:03 AM $ 0.000012
+0.00%
$ 12,033 $ 16,304
1:52 AM $ 0.000012
+0.00%
$ 11,991 $ 16,502
1:40 AM $ 0.0000122
+0.00%
$ 12,191 $ 16,513
1:28 AM $ 0.0000122
+0.00%
$ 12,191 $ 16,819
1:17 AM $ 0.0000124
+0.00%
$ 12,357 $ 16,825
12:40 AM $ 0.0000124
+0.00%
$ 12,379 $ 17,153
12:16 AM $ 0.0000124
+0.00%
$ 12,379 $ 17,301
12:10 AM $ 0.0000124
+0.00%
$ 12,169 $ 17,340
11:49 PM $ 0.0000122
+0.00%
$ 12,169 $ 17,522
11:19 PM $ 0.0000123
+0.00%
$ 12,327 $ 18,066
11:08 PM $ 0.0000123
+0.00%
$ 12,335 $ 18,581
11:07 PM $ 0.0000124
+0.00%
$ 12,335 $ 18,581
10:38 PM $ 0.0000124
+0.00%
$ 12,350 $ 19,101
10:36 PM $ 0.0000124
+0.00%
$ 12,350 $ 19,074
10:33 PM $ 0.0000124
+0.00%
$ 12,347 $ 19,074
10:32 PM $ 0.0000124
-0.24%
$ 12,347 $ 19,145
10:28 PM $ 0.0000124
+0.00%
$ 12,403 $ 19,147
10:23 PM $ 0.0000124
+0.00%
$ 12,394 $ 19,142
10:19 PM $ 0.0000124
+0.00%
$ 12,415 $ 19,128
10:07 PM $ 0.0000125
+0.00%
$ 12,437 $ 19,155
10:06 PM $ 0.0000125
+0.00%
$ 12,437 $ 19,182
3:56 PM $ 0.0₅999
+0.00%
$ 9,983 $ 5,130
3:51 PM $ 0.0₅94
+0.00%
$ 9,393 $ 5,302
3:17 PM $ 0.0₅928
+0.00%
$ 9,267 $ 5,313
3:12 PM $ 0.0₅935
+0.00%
$ 9,337 $ 5,244
3:04 PM $ 0.0₅937
+0.00%
$ 9,362 $ 5,276
2:00 PM $ 0.0000104
+0.00%
$ 10,104 $ 6,054
1:27 PM $ 0.0000101
+0.00%
$ 10,104 $ 6,254
11:33 AM $ 0.0000109
+0.00%
$ 10,863 $ 6,661
11:30 AM $ 0.0000109
+0.00%
$ 10,863 $ 6,705
7:45 AM $ 0.0₅946
+0.00%
$ 9,495 $ 7,857
7:36 AM $ 0.0₅951
+0.00%
$ 9,495 $ 7,696
6:58 AM $ 0.0₅955
+0.00%
$ 9,542 $ 8,013
6:56 AM $ 0.0₅954
+0.00%
$ 9,542 $ 8,044
6:47 AM $ 0.0000101
+0.00%
$ 10,100 $ 8,030
Download