VANTIS by Virtuals Historical Data

VANTIS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00226
-0.01%
$ 2.26 million $ 32,971
Yesterday $ 0.00217
+15.32%
$ 2.17 million $ 28,068
Aug 11, 2026 $ 0.00188
+1.95%
$ 1.88 million $ 13,798
Aug 10, 2026 $ 0.00186
+6.94%
$ 1.86 million $ 11,641
Aug 9, 2026 $ 0.00173
-14.63%
$ 1.73 million $ 22,954
Aug 8, 2026 $ 0.00203
+12.12%
$ 2.03 million $ 14,536
Aug 7, 2026 $ 0.00181
-8.35%
$ 1.81 million $ 21,210
Aug 6, 2026 $ 0.00198
-4.04%
$ 1.98 million $ 5,100
Aug 5, 2026 $ 0.00208
+16.05%
$ 2.08 million $ 12,363
Aug 4, 2026 $ 0.00178
-14.48%
$ 1.78 million $ 38,078
Aug 3, 2026 $ 0.00208
+35.82%
$ 2.08 million $ 55,873
Aug 2, 2026 $ 0.00154
+26.96%
$ 1.54 million $ 35,830
Aug 1, 2026 $ 0.00119
-7.27%
$ 1.19 million $ 8,008
Jul 31, 2026 $ 0.00133
-2.76%
$ 1.32 million $ 6,612
Jul 30, 2026 $ 0.00136
+18.26%
$ 1.36 million $ 16,346
Jul 29, 2026 $ 0.00114
-0.14%
$ 1.14 million $ 10,530
Jul 28, 2026 $ 0.00114
-11.55%
$ 1.13 million $ 14,236
Jul 27, 2026 $ 0.00131
-3.01%
$ 1.29 million $ 37,556
Download