VANTIS by Virtuals Historical Data

VANTIS
Download
Date Close Price change Market cap Trading volume
Today, at 9 AM $ 0.00226
-0.01%
$ 2.26 million $ 32,971
Today, at 9 AM $ 0.00226
-0.49%
$ 2.26 million $ 32,971
Today, at 8 AM $ 0.0022
+10.37%
$ 2.2 million $ 24,345
Today, at 7 AM $ 0.00199
-0.30%
$ 1.99 million $ 18,969
Today, at 6 AM $ 0.00198
+1.83%
$ 1.98 million $ 22,766
Today, at 5 AM $ 0.00196
-4.57%
$ 1.96 million $ 20,060
Today, at 4 AM $ 0.00205
-4.61%
$ 2.05 million $ 20,074
Today, at 3 AM $ 0.00215
-0.21%
$ 2.15 million $ 18,197
Today, at 2 AM $ 0.0022
+1.06%
$ 2.2 million $ 17,343
Today, at 1 AM $ 0.00215
-1.63%
$ 2.15 million $ 16,888
Today, at 12 AM $ 0.0022
+0.05%
$ 2.2 million $ 27,446
Yesterday, at 10 PM $ 0.00217
+0.00%
$ 2.17 million $ 28,068
Yesterday, at 9 PM $ 0.00218
+0.00%
$ 2.18 million $ 27,729
Yesterday, at 7 PM $ 0.00219
+0.41%
$ 2.19 million $ 27,468
Yesterday, at 6 PM $ 0.00221
-2.60%
$ 2.21 million $ 28,131
Yesterday, at 5 PM $ 0.00227
+0.26%
$ 2.27 million $ 27,845
Yesterday, at 4 PM $ 0.00226
+1.64%
$ 2.26 million $ 25,444
Yesterday, at 3 PM $ 0.00224
+1.43%
$ 2.24 million $ 23,402
Yesterday, at 2 PM $ 0.0022
-0.33%
$ 2.2 million $ 23,832
Yesterday, at 1 PM $ 0.00221
+0.13%
$ 2.21 million $ 22,730
Yesterday, at 12 PM $ 0.00221
-0.90%
$ 2.21 million $ 23,034
Yesterday, at 11 AM $ 0.00222
-0.01%
$ 2.22 million $ 20,628
Yesterday, at 10 AM $ 0.00221
-0.33%
$ 2.21 million $ 21,855
Yesterday, at 9 AM $ 0.00222
+3.91%
$ 2.22 million $ 21,698
Yesterday, at 8 AM $ 0.00212
-1.31%
$ 2.12 million $ 19,485
Yesterday, at 7 AM $ 0.00215
+1.67%
$ 2.15 million $ 19,921
Yesterday, at 6 AM $ 0.00212
+5.37%
$ 2.12 million $ 19,312
Yesterday, at 5 AM $ 0.00202
+0.17%
$ 2.02 million $ 16,176
Yesterday, at 4 AM $ 0.00202
+0.00%
$ 2.02 million $ 14,679
Yesterday, at 3 AM $ 0.002
+0.47%
$ 2 million $ 14,438
Yesterday, at 2 AM $ 0.00197
+0.00%
$ 1.97 million $ 16,371
Yesterday, at 1 AM $ 0.00197
+4.35%
$ 1.97 million $ 14,319
Yesterday, at 12 AM $ 0.00188
+0.00%
$ 1.88 million $ 13,457
Aug 11, 11 PM $ 0.00188
+0.26%
$ 1.88 million $ 13,798
Aug 11, 10 PM $ 0.00187
-0.02%
$ 1.87 million $ 13,656
Aug 11, 9 PM $ 0.00185
+0.59%
$ 1.85 million $ 13,521
Aug 11, 7 PM $ 0.00183
+1.42%
$ 1.83 million $ 13,006
Aug 11, 6 PM $ 0.00183
+0.76%
$ 1.83 million $ 11,946
Aug 11, 5 PM $ 0.00182
+0.00%
$ 1.82 million $ 13,699
Aug 11, 4 PM $ 0.00184
+0.00%
$ 1.84 million $ 13,950
Aug 11, 3 PM $ 0.00186
+4.98%
$ 1.86 million $ 13,590
Aug 11, 2 PM $ 0.00185
+0.04%
$ 1.85 million $ 11,918
Aug 11, 1 PM $ 0.00186
-4.49%
$ 1.86 million $ 11,760
Aug 11, 12 PM $ 0.00195
-1.37%
$ 1.95 million $ 9,856
Aug 11, 11 AM $ 0.00197
+0.86%
$ 1.97 million $ 11,691
Aug 11, 10 AM $ 0.00195
+1.13%
$ 1.95 million $ 11,534
Aug 11, 9 AM $ 0.00194
+0.00%
$ 1.94 million $ 10,356
Aug 11, 8 AM $ 0.00193
+0.00%
$ 1.93 million $ 11,478
Aug 11, 7 AM $ 0.00194
+0.92%
$ 1.94 million $ 11,447
Aug 11, 6 AM $ 0.00192
-0.06%
$ 1.92 million $ 11,565
Download