VANTIS by Virtuals Historical Data

VANTIS Page 2
Download
Date Close Price change Market cap Trading volume
Aug 11, 5 AM $ 0.00192
+0.36%
$ 1.92 million $ 11,462
Aug 11, 4 AM $ 0.00192
-0.20%
$ 1.92 million $ 13,145
Aug 11, 3 AM $ 0.00192
+2.67%
$ 1.92 million $ 13,104
Aug 11, 1 AM $ 0.00185
+0.23%
$ 1.85 million $ 11,408
Aug 11, 12 AM $ 0.00184
-0.16%
$ 1.84 million $ 11,896
Aug 10, 11 PM $ 0.00186
+0.00%
$ 1.86 million $ 11,641
Aug 10, 9 PM $ 0.00187
+0.00%
$ 1.87 million $ 15,670
Aug 10, 8 PM $ 0.00187
+0.00%
$ 1.87 million $ 15,852
Aug 10, 6 PM $ 0.00187
+4.53%
$ 1.87 million $ 20,162
Aug 10, 4 PM $ 0.0018
-0.82%
$ 1.8 million $ 18,108
Aug 10, 3 PM $ 0.00183
-1.09%
$ 1.83 million $ 17,231
Aug 10, 2 PM $ 0.00186
-0.02%
$ 1.86 million $ 17,591
Aug 10, 12 PM $ 0.00188
+4.82%
$ 1.88 million $ 18,503
Aug 10, 11 AM $ 0.00177
+0.75%
$ 1.77 million $ 15,230
Aug 10, 10 AM $ 0.00176
+0.16%
$ 1.76 million $ 16,285
Aug 10, 9 AM $ 0.00177
+0.53%
$ 1.77 million $ 20,862
Aug 10, 8 AM $ 0.00176
+1.52%
$ 1.76 million $ 20,501
Aug 10, 7 AM $ 0.00172
+0.88%
$ 1.72 million $ 25,101
Aug 10, 6 AM $ 0.00171
-0.02%
$ 1.71 million $ 24,909
Aug 10, 5 AM $ 0.0017
-3.84%
$ 1.7 million $ 24,302
Aug 10, 4 AM $ 0.00176
+0.00%
$ 1.76 million $ 22,422
Aug 10, 3 AM $ 0.00176
+0.00%
$ 1.76 million $ 23,574
Aug 10, 2 AM $ 0.00176
+0.00%
$ 1.76 million $ 23,664
Aug 10, 1 AM $ 0.00176
+0.52%
$ 1.76 million $ 23,672
Aug 10, 12 AM $ 0.00175
+0.96%
$ 1.75 million $ 23,041
Aug 9, 11 PM $ 0.00173
-0.31%
$ 1.73 million $ 22,954
Aug 9, 10 PM $ 0.00173
+1.39%
$ 1.73 million $ 22,639
Aug 9, 9 PM $ 0.0017
-3.36%
$ 1.7 million $ 22,076
Aug 9, 8 PM $ 0.00176
-0.01%
$ 1.76 million $ 20,170
Aug 9, 7 PM $ 0.00176
-4.82%
$ 1.76 million $ 20,069
Aug 9, 6 PM $ 0.00188
-1.28%
$ 1.88 million $ 15,351
Aug 9, 5 PM $ 0.0019
+0.34%
$ 1.9 million $ 15,106
Aug 9, 4 PM $ 0.00189
-0.20%
$ 1.89 million $ 15,375
Aug 9, 3 PM $ 0.00191
-0.38%
$ 1.91 million $ 16,776
Aug 9, 2 PM $ 0.00191
+0.00%
$ 1.91 million $ 17,466
Aug 9, 1 PM $ 0.00191
+0.04%
$ 1.91 million $ 18,236
Aug 9, 12 PM $ 0.0019
+2.18%
$ 1.9 million $ 18,830
Aug 9, 11 AM $ 0.00186
+0.40%
$ 1.86 million $ 17,885
Aug 9, 10 AM $ 0.00183
-3.01%
$ 1.83 million $ 16,674
Aug 9, 9 AM $ 0.00188
+0.47%
$ 1.88 million $ 13,394
Aug 9, 8 AM $ 0.00188
-0.75%
$ 1.88 million $ 13,427
Aug 9, 7 AM $ 0.00189
-4.27%
$ 1.89 million $ 10,943
Aug 9, 6 AM $ 0.002
-1.15%
$ 2 million $ 8,386
Aug 9, 4 AM $ 0.00203
+0.00%
$ 2.03 million $ 12,367
Aug 9, 3 AM $ 0.00203
-3.16%
$ 2.03 million $ 12,359
Aug 9, 1 AM $ 0.00202
-0.38%
$ 2.02 million $ 14,168
Aug 8, 11 PM $ 0.00203
-0.68%
$ 2.03 million $ 14,536
Aug 8, 10 PM $ 0.00203
+0.02%
$ 2.03 million $ 15,192
Aug 8, 9 PM $ 0.00204
+0.00%
$ 2.04 million $ 16,521
Aug 8, 8 PM $ 0.00203
+0.06%
$ 2.03 million $ 23,344